ICOW.US - Pacer Developed Markets International Cash Cows 100 ETF

nie, 18 sty 2026, 18:40 CET, NY 12:40, Londyn 17:40, Tokio 2:40, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Pacer Developed Markets International Cash Cows 100 ETF (ICOW.US)

16 Jan, 22:00 40.1100 +0.0700 (+0.17%)

More On ICOW.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ICOW.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2035	28 Jul 2025	34.765	34.82	34.61	34.72	-1.00%	-0.3500	102,104
2034	25 Jul 2025	34.905	35.1	34.86	35.07	-0.28%	-0.1000	53,921
2033	24 Jul 2025	35.2577	35.36	35.1436	35.17	-0.59%	-0.2100	55,231
2032	23 Jul 2025	35.005	35.38	34.93	35.38	+2.52%	+0.8700	134,940
2031	22 Jul 2025	34.2633	34.51	34.25	34.51	+0.91%	+0.3100	140,788
2030	21 Jul 2025	34.1603	34.3396	34.09	34.2	+0.83%	+0.2800	76,293
2029	18 Jul 2025	34.0932	34.1606	33.8501	33.92	-0.18%	-0.0600	82,165
2028	17 Jul 2025	33.8	34.0086	33.8	33.98	-0.26%	-0.0900	170,404
2027	16 Jul 2025	33.8931	34.07	33.7891	34.07	+0.43%	+0.1450	112,972
2026	15 Jul 2025	34.2328	34.37	33.8922	33.925	-1.35%	-0.4650	198,817
2025	14 Jul 2025	34.38	34.39	34.2926	34.39	-0.20%	-0.0700	112,117
2024	11 Jul 2025	34.3496	34.485	34.345	34.46	-0.17%	-0.0600	197,441
2023	10 Jul 2025	34.37	34.53	34.2952	34.52	+0.32%	+0.1100	142,828
2022	9 Jul 2025	34.38	34.4367	34.2481	34.41	+0.47%	+0.1600	379,595
2021	8 Jul 2025	34.0063	34.28	33.95	34.25	+1.39%	+0.4700	79,548
2020	7 Jul 2025	34.06	34.07	33.71	33.78	-2.00%	-0.6900	101,027
2019	3 Jul 2025	34.446	34.5087	34.3919	34.47	+0.03%	+0.0100	65,226
2018	2 Jul 2025	34.16	34.46	34.095	34.46	+0.82%	+0.2800	99,199
2017	1 Jul 2025	34.05	34.2	34.02	34.18	+0.44%	+0.1500	106,202
2016	30 Jun 2025	33.89642	34.09	33.8838	34.03	-0.09%	-0.0300	180,109
2015	27 Jun 2025	33.979	34.1999	33.94	34.06	+0.38%	+0.1300	71,576
2014	26 Jun 2025	33.79	33.9817	33.75	33.93	+1.13%	+0.3800	244,824
2013	25 Jun 2025	33.41	33.5678	33.405	33.55	-0.33%	-0.1100	125,735
2012	24 Jun 2025	33.6447	33.76	33.5518	33.66	+0.69%	+0.2300	104,162
2011	23 Jun 2025	33.14	33.46	33.14	33.43	-0.21%	-0.0700	164,115
2010	20 Jun 2025	33.82	33.85	33.463	33.5	-0.95%	-0.3200	89,050
2009	18 Jun 2025	33.875	33.96	33.725	33.82	+0.12%	+0.0400	154,614
2008	17 Jun 2025	34.0316	34.11	33.72	33.78	-1.11%	-0.3800	123,422
2007	16 Jun 2025	34.3445	34.41	34.16	34.16	+0.47%	+0.1600	62,998
2006	13 Jun 2025	33.93	34.05	33.81	34	-0.35%	-0.1200	79,412
2005	12 Jun 2025	34.03	34.14	34.03	34.12	+0.71%	+0.2400	90,157
2004	11 Jun 2025	33.8606	33.9155	33.7727	33.88	+0.56%	+0.1900	97,155
2003	10 Jun 2025	33.64	33.71	33.6084	33.69	+0.48%	+0.1600	123,915
2002	9 Jun 2025	33.4511	33.61	33.43	33.53	+0.27%	+0.0900	109,750
2001	6 Jun 2025	33.4582	33.51	33.39	33.44	+0.18%	+0.0600	69,918
2000	5 Jun 2025	33.435	33.53	33.3	33.38	-0.42%	-0.1400	137,949
1999	4 Jun 2025	33.51	33.63	33.4609	33.52	+0.21%	+0.0700	111,113
1998	3 Jun 2025	33.35	33.49	33.24	33.45	-0.59%	-0.2000	203,838
1997	2 Jun 2025	33.335	33.68	33.3	33.65	+1.39%	+0.4600	187,444
1996	30 May 2025	33.179	33.23	32.99	33.19	-0.69%	-0.2300	97,779

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ICOW.US

On the ticker field set "d:icow.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.