pon, 15 gru 2025, 12:30 CET, NY 6:30, Londyn 11:30, Tokio 20:30, WIG20 +1.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Pacer Developed Markets International Cash Cows 100 ETF (ICOW.US)
12 Dec, 22:00  39.33000  -0.28000 (-0.71%)
More On ICOW.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ICOW.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
205220 Aug 202535.73535.7935.654535.79+0.36%+0.13000190,599
205119 Aug 202535.79635.82935.609235.660.00%0.00000119,221
205018 Aug 202535.61535.6635.520135.66-0.17%-0.06000140,562
204915 Aug 202535.7135.7635.65535.72+0.55%+0.1950086,569
204814 Aug 202535.354935.52535.354935.525-0.56%-0.20000113,186
204713 Aug 202535.57535.72535.5735.725+0.66%+0.23500127,692
204612 Aug 202535.208535.523935.1935.49+1.37%+0.48000324,205
204511 Aug 202535.08535.08534.929735.01-0.17%-0.0600088,165
20448 Aug 202534.8235.11934.8235.07+0.89%+0.3100082,629
20437 Aug 202534.83534.8834.634.76+0.81%+0.28000142,255
20426 Aug 202534.5634.619834.4634.48+0.42%+0.14500212,483
20415 Aug 202534.2634.3634.17534.335+0.28%+0.09500161,692
20404 Aug 202534.239834.2734.1734.24+0.71%+0.24000118,127
20391 Aug 202534.04731334.1833.834-0.22%-0.0750085,480
203831 Jul 202534.110534.1633.9434.075-0.83%-0.28500186,269
203730 Jul 202534.536834.5834.194734.36-0.95%-0.33000139,091
203629 Jul 202534.6634.7734.560234.69-0.09%-0.03000183,637
203528 Jul 202534.76534.8234.6134.72-1.00%-0.35000102,104
203425 Jul 202534.90535.134.8635.07-0.28%-0.1000053,921
203324 Jul 202535.257735.3635.143635.17-0.59%-0.2100055,231
203223 Jul 202535.00535.3834.9335.38+2.52%+0.87000134,940
203122 Jul 202534.263334.5134.2534.51+0.91%+0.31000140,788
203021 Jul 202534.160334.339634.0934.2+0.83%+0.2800076,293
202918 Jul 202534.093234.160633.850133.92-0.18%-0.0600082,165
202817 Jul 202533.834.008633.833.98-0.26%-0.09000170,404
202716 Jul 202533.893134.0733.789134.07+0.43%+0.14500112,972
202615 Jul 202534.232834.3733.892233.925-1.35%-0.46500198,817
202514 Jul 202534.3834.3934.292634.39-0.20%-0.07000112,117
202411 Jul 202534.349634.48534.34534.46-0.17%-0.06000197,441
202310 Jul 202534.3734.5334.295234.52+0.32%+0.11000142,828
20229 Jul 202534.3834.436734.248134.41+0.47%+0.16000379,595
20218 Jul 202534.006334.2833.9534.25+1.39%+0.4700079,548
20207 Jul 202534.0634.0733.7133.78-2.00%-0.69000101,027
20193 Jul 202534.44634.508734.391934.47+0.03%+0.0100065,226
20182 Jul 202534.1634.4634.09534.46+0.82%+0.2800099,199
20171 Jul 202534.0534.234.0234.18+0.44%+0.15000106,202
201630 Jun 202533.8964234.0933.883834.03-0.09%-0.03000180,109
201527 Jun 202533.97934.199933.9434.06+0.38%+0.1300071,576
201426 Jun 202533.7933.981733.7533.93+1.13%+0.38000244,824
201325 Jun 202533.4133.567833.40533.55-0.33%-0.11000125,735
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ICOW.US
On the ticker field set "d:icow.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq