sob, 8 lis 2025, 10:09 CET, NY 4:09, Londyn 9:09, Tokio 18:09, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Pacer Developed Markets International Cash Cows 100 ETF (ICOW.US)
7 Nov, 21:58  37.7229  +0.1429 (+0.38%)
More On ICOW.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ICOW.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
206812 Sep 202536.31536.3736.241736.295-0.51%-0.185054,989
206711 Sep 202536.264836.5136.2536.48+0.94%+0.3400189,888
206610 Sep 202536.139936.189936.04836.14+0.03%+0.010088,450
20659 Sep 202536.2136.2236.039636.13-0.03%-0.0100101,123
20648 Sep 202536.018836.1435.886936.14+0.84%+0.3000138,426
20635 Sep 202535.9535.9935.70135.84+0.42%+0.150068,372
20624 Sep 202535.431135.6935.431135.69+0.34%+0.120097,086
20613 Sep 202535.64535.6635.48535.57-0.14%-0.050093,532
20602 Sep 202535.25735.6235.25735.62-0.43%-0.1550132,714
205929 Aug 202535.7635.835.735.775-0.49%-0.175089,285
205828 Aug 202535.936.3435.835.95+0.64%+0.230073,185
205727 Aug 202535.4535.7335.4335.72+0.20%+0.070082,843
205626 Aug 202535.569735.6735.569735.65-0.34%-0.120065,011
205525 Aug 202536.028936.1135.7735.77-1.54%-0.560092,431
205422 Aug 202535.85736.33935.8536.33+1.94%+0.6900148,508
205321 Aug 202535.5235.661335.510335.64-0.42%-0.150097,354
205220 Aug 202535.73535.7935.654535.79+0.36%+0.1300190,599
205119 Aug 202535.79635.82935.609235.660.00%0.0000119,221
205018 Aug 202535.61535.6635.520135.66-0.17%-0.0600140,562
204915 Aug 202535.7135.7635.65535.72+0.55%+0.195086,569
204814 Aug 202535.354935.52535.354935.525-0.56%-0.2000113,186
204713 Aug 202535.57535.72535.5735.725+0.66%+0.2350127,692
204612 Aug 202535.208535.523935.1935.49+1.37%+0.4800324,205
204511 Aug 202535.08535.08534.929735.01-0.17%-0.060088,165
20448 Aug 202534.8235.11934.8235.07+0.89%+0.310082,629
20437 Aug 202534.83534.8834.634.76+0.81%+0.2800142,255
20426 Aug 202534.5634.619834.4634.48+0.42%+0.1450212,483
20415 Aug 202534.2634.3634.17534.335+0.28%+0.0950161,692
20404 Aug 202534.239834.2734.1734.24+0.71%+0.2400118,127
20391 Aug 202534.04731334.1833.834-0.22%-0.075085,480
203831 Jul 202534.110534.1633.9434.075-0.83%-0.2850186,269
203730 Jul 202534.536834.5834.194734.36-0.95%-0.3300139,091
203629 Jul 202534.6634.7734.560234.69-0.09%-0.0300183,637
203528 Jul 202534.76534.8234.6134.72-1.00%-0.3500102,104
203425 Jul 202534.90535.134.8635.07-0.28%-0.100053,921
203324 Jul 202535.257735.3635.143635.17-0.59%-0.210055,231
203223 Jul 202535.00535.3834.9335.38+2.52%+0.8700134,940
203122 Jul 202534.263334.5134.2534.51+0.91%+0.3100140,788
203021 Jul 202534.160334.339634.0934.2+0.83%+0.280076,293
202918 Jul 202534.093234.160633.850133.92-0.18%-0.060082,165
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ICOW.US
On the ticker field set "d:icow.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq