ICOW.US - Pacer Developed Markets International Cash Cows 100 ETF

pon, 15 gru 2025, 13:08 CET, NY 7:08, Londyn 12:08, Tokio 21:08, WIG20 +1.75%

Symbol np: ^SPX

Historical data: Pacer Developed Markets International Cash Cows 100 ETF (ICOW.US)

12 Dec, 22:00 39.33000 -0.28000 (-0.71%)

More On ICOW.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ICOW.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2132	12 Dec 2025	39.585	39.61	39.17	39.33	-0.71%	-0.28000	93,881
2131	11 Dec 2025	39.56	39.6884	39.465	39.61	+0.34%	+0.13500	118,841
2130	10 Dec 2025	39.14	39.52	39.06	39.475	+0.86%	+0.33500	132,346
2129	9 Dec 2025	39.1313	39.25	39.093139	39.14	+0.23%	+0.09000	135,815
2128	8 Dec 2025	39.092	39.22	38.9701	39.05	+0.13%	+0.05000	213,461
2127	5 Dec 2025	39.07	39.18	38.97	39	+0.13%	+0.05000	203,354
2126	4 Dec 2025	39.09	39.09	38.916	38.95	+0.03%	+0.01000	200,641
2125	3 Dec 2025	38.7	38.95	38.7	38.94	+0.85%	+0.33000	97,265
2124	2 Dec 2025	38.6199	38.76	38.51	38.61	+0.44%	+0.17000	98,211
2123	1 Dec 2025	38.47	38.57	38.3922	38.44	+0.03%	+0.01000	113,649
2122	28 Nov 2025	38.2608	38.4598	38.26	38.43	+0.26%	+0.10000	35,639
2121	26 Nov 2025	38.0954	38.38	38.0954	38.33	+0.96%	+0.36500	160,869
2120	25 Nov 2025	37.66	38.0099	37.63	37.965	+0.84%	+0.31500	94,517
2119	24 Nov 2025	37.48	37.7042	37.44	37.65	+0.40%	+0.15000	83,987
2118	21 Nov 2025	37.22	37.585	37.11	37.5	+1.35%	+0.50000	166,080
2117	20 Nov 2025	37.67	37.842	37	37	-1.70%	-0.64000	190,482
2116	19 Nov 2025	37.59	37.7799	37.4226	37.64	-0.76%	-0.29000	115,491
2115	18 Nov 2025	37.66	37.94	37.55	37.93	-0.78%	-0.30000	127,748
2114	17 Nov 2025	38.488	38.6002	38.1126	38.23	-1.04%	-0.40000	103,109
2113	14 Nov 2025	38.33	38.7199	38.28	38.63	+0.26%	+0.10000	198,487
2112	13 Nov 2025	38.9	38.919	38.4801	38.53	-0.67%	-0.26000	90,034
2111	12 Nov 2025	38.711178	38.8	38.6565	38.79	+0.52%	+0.20000	132,721
2110	11 Nov 2025	38.45	38.635	38.44	38.59	+0.84%	+0.32000	90,748
2109	10 Nov 2025	37.965	38.27	37.9139	38.27	+1.45%	+0.54710	130,078
2108	7 Nov 2025	37.38	37.73	37.346	37.7229	+0.38%	+0.14290	82,031
2107	6 Nov 2025	37.69	37.75	37.4601	37.58	-0.29%	-0.11000	64,302
2106	5 Nov 2025	37.4501	37.74	37.44	37.69	+0.78%	+0.29000	73,268
2105	4 Nov 2025	37.44	37.5651	37.3495	37.4	-2.09%	-0.80000	106,056
2104	3 Nov 2025	38.13	38.23	38.05	38.2	+0.50%	+0.19000	111,585
2103	31 Oct 2025	38.0865	38.1	37.8784	38.01	+0.16%	+0.06000	106,197
2102	30 Oct 2025	37.72	38.1019	37.71	37.95	-0.81%	-0.31000	68,463
2101	29 Oct 2025	38.37	38.49	38.0837	38.26	+0.26%	+0.10000	114,677
2100	28 Oct 2025	37.93	38.245	37.875	38.16	-0.03%	-0.01000	73,220
2099	27 Oct 2025	38.09	38.17	38.05	38.17	+1.10%	+0.41500	67,214
2098	24 Oct 2025	37.73	37.81	37.69	37.755	+0.31%	+0.11500	81,308
2097	23 Oct 2025	37.56	37.6899	37.48	37.64	+0.72%	+0.27000	50,262
2096	22 Oct 2025	37.2434	37.39	37.13	37.37	+0.75%	+0.28000	97,251
2095	21 Oct 2025	37.14	37.24	37.025	37.09	-0.86%	-0.32000	473,259
2094	20 Oct 2025	37.3301	37.42	37.3	37.41	+0.61%	+0.22500	32,034
2093	17 Oct 2025	37.0306	37.2181	36.89	37.185	+0.75%	+0.27500	66,593

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ICOW.US

On the ticker field set "d:icow.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.