ICOW.US - Pacer Developed Markets International Cash Cows 100 ETF

sob, 15 lis 2025, 0:34 CET, NY 18:34, Londyn 23:34, Tokio 8:34, ^SPX -0.05%

Symbol np: ^SPX

Historical data: Pacer Developed Markets International Cash Cows 100 ETF (ICOW.US)

14 Nov, 22:00 38.63000 +0.10000 (+0.26%)

More On ICOW.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ICOW.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2113	14 Nov 2025	38.33	38.7199	38.29	38.63	+0.26%	+0.10000	198,487
2112	13 Nov 2025	38.9	38.919	38.4801	38.53	-0.67%	-0.26000	90,034
2111	12 Nov 2025	38.711178	38.8	38.6565	38.79	+0.52%	+0.20000	132,721
2110	11 Nov 2025	38.45	38.635	38.44	38.59	+0.84%	+0.32000	90,748
2109	10 Nov 2025	37.965	38.27	37.9139	38.27	+1.45%	+0.54710	130,078
2108	7 Nov 2025	37.38	37.73	37.346	37.7229	+0.38%	+0.14290	82,031
2107	6 Nov 2025	37.69	37.75	37.4601	37.58	-0.29%	-0.11000	64,302
2106	5 Nov 2025	37.4501	37.74	37.44	37.69	+0.78%	+0.29000	73,268
2105	4 Nov 2025	37.44	37.5651	37.3495	37.4	-2.09%	-0.80000	106,056
2104	3 Nov 2025	38.13	38.23	38.05	38.2	+0.50%	+0.19000	111,585
2103	31 Oct 2025	38.0865	38.1	37.8784	38.01	+0.16%	+0.06000	106,197
2102	30 Oct 2025	37.72	38.1019	37.71	37.95	-0.81%	-0.31000	68,463
2101	29 Oct 2025	38.37	38.49	38.0837	38.26	+0.26%	+0.10000	114,677
2100	28 Oct 2025	37.93	38.245	37.875	38.16	-0.03%	-0.01000	73,220
2099	27 Oct 2025	38.09	38.17	38.05	38.17	+1.10%	+0.41500	67,214
2098	24 Oct 2025	37.73	37.81	37.69	37.755	+0.31%	+0.11500	81,308
2097	23 Oct 2025	37.56	37.6899	37.48	37.64	+0.72%	+0.27000	50,262
2096	22 Oct 2025	37.2434	37.39	37.13	37.37	+0.75%	+0.28000	97,251
2095	21 Oct 2025	37.14	37.24	37.025	37.09	-0.86%	-0.32000	473,259
2094	20 Oct 2025	37.3301	37.42	37.3	37.41	+0.61%	+0.22500	32,034
2093	17 Oct 2025	37.0306	37.2181	36.89	37.185	+0.75%	+0.27500	66,593
2092	16 Oct 2025	36.93	37.12	36.75	36.91	+0.63%	+0.23000	90,730
2091	15 Oct 2025	36.71	36.76	36.4401	36.68	+0.87%	+0.31500	90,592
2090	14 Oct 2025	35.92	36.4803	35.92	36.365	+0.30%	+0.10840	78,636
2089	13 Oct 2025	36.14	36.3	35.96	36.2566	+1.36%	+0.48660	49,501
2088	10 Oct 2025	36.55	36.55	35.77	35.77	-2.59%	-0.95000	94,526
2087	9 Oct 2025	37.06	37.1	36.6105	36.72	-0.43%	-0.16000	54,081
2086	8 Oct 2025	36.86	36.9299	36.765	36.88	-0.05%	-0.02000	72,257
2085	7 Oct 2025	37	37.08	36.84	36.9	-0.67%	-0.25000	75,777
2084	6 Oct 2025	37.0899	37.1997	37.01	37.15	+0.41%	+0.15000	91,464
2083	3 Oct 2025	36.9972	37.09	36.93	37	+0.65%	+0.24000	43,901
2082	2 Oct 2025	36.88	36.8898	36.61	36.76	+0.08%	+0.03000	81,962
2081	1 Oct 2025	36.7268	36.8099	36.6508	36.73	+0.85%	+0.31000	69,242
2080	30 Sep 2025	36.3393	36.5	36.29	36.42	-0.22%	-0.08000	92,953
2079	29 Sep 2025	36.4922	36.55	36.38	36.5	+0.25%	+0.09000	106,436
2078	26 Sep 2025	36.36	36.47	36.26	36.41	+0.19%	+0.07000	188,068
2077	25 Sep 2025	36.3	36.37	36.1832	36.34	-0.25%	-0.09000	259,023
2076	24 Sep 2025	36.4102	36.52	36.4	36.43	-0.16%	-0.06000	127,878
2075	23 Sep 2025	36.58	36.66	36.45	36.49	+0.19%	+0.07000	67,516
2074	22 Sep 2025	36.2356	36.4842	36.195	36.42	+0.52%	+0.19000	84,993

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ICOW.US

On the ticker field set "d:icow.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.