ICG - Ice Code Games SA

sob, 24 maj 2025, 18:45 CEST, NY 12:45, Londyn 17:45, Tokio 1:45, ^SPX -0.67%

Symbol np: ^SPX

Historical data: Ice Code Games SA (ICG)

23 May, 14:19 0.184 0.000 (0.00%)

More On ICG


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ICG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3047	23 May 2025	0.184	0.184	0.184	0.184	0.00%	0.000	284
3046	21 May 2025	0.17	0.185	0.17	0.184	+8.24%	+0.014	26,822
3045	20 May 2025	0.17	0.17	0.17	0.17	0.00%	0.000	3,335
3044	19 May 2025	0.17	0.17	0.17	0.17	0.00%	0.000	2,000
3043	16 May 2025	0.17	0.17	0.152	0.17	-8.11%	-0.015	30,071
3042	15 May 2025	0.184	0.185	0.184	0.185	0.00%	0.000	4,000
3041	13 May 2025	0.185	0.185	0.185	0.185	+2.78%	+0.005	10
3040	12 May 2025	0.16	0.18	0.16	0.18	+20.00%	+0.030	92,366
3039	9 May 2025	0.15	0.15	0.15	0.15	+7.14%	+0.010	4,243
3038	8 May 2025	0.141	0.141	0.14	0.14	-6.67%	-0.010	5,558
3037	5 May 2025	0.15	0.15	0.15	0.15	+0.67%	+0.001	1,608
3036	30 Apr 2025	0.149	0.149	0.149	0.149	-0.67%	-0.001	5,008
3035	29 Apr 2025	0.139	0.15	0.139	0.15	+7.91%	+0.011	24,803
3034	24 Apr 2025	0.139	0.139	0.139	0.139	+6.92%	+0.009	10,000
3033	23 Apr 2025	0.13	0.13	0.13	0.13	0.00%	0.000	10,810
3032	22 Apr 2025	0.14	0.15	0.122	0.13	-0.76%	-0.001	91,997
3031	17 Apr 2025	0.131	0.131	0.131	0.131	-12.08%	-0.018	3,172
3030	16 Apr 2025	0.147	0.149	0.147	0.149	+2.05%	+0.003	15,190
3029	15 Apr 2025	0.146	0.146	0.146	0.146	-2.01%	-0.003	1,284
3028	11 Apr 2025	0.14	0.149	0.14	0.149	+6.43%	+0.009	9,002
3027	10 Apr 2025	0.149	0.149	0.13	0.14	-3.45%	-0.005	67,747
3026	9 Apr 2025	0.145	0.145	0.145	0.145	+3.57%	+0.005	4,929
3025	7 Apr 2025	0.143	0.143	0.14	0.14	0.00%	0.000	3,000
3024	4 Apr 2025	0.143	0.143	0.14	0.14	-2.10%	-0.003	3,000
3023	2 Apr 2025	0.156	0.156	0.143	0.143	-8.33%	-0.013	13,144
3022	1 Apr 2025	0.156	0.156	0.156	0.156	-1.27%	-0.002	4,745
3021	31 Mar 2025	0.15	0.158	0.15	0.158	+5.33%	+0.008	1,449
3020	28 Mar 2025	0.159	0.159	0.15	0.15	-6.25%	-0.010	7,046
3019	26 Mar 2025	0.162	0.162	0.16	0.16	+5.96%	+0.009	944
3018	25 Mar 2025	0.167	0.167	0.151	0.151	-5.03%	-0.008	1,486
3017	24 Mar 2025	0.165	0.165	0.151	0.159	-5.36%	-0.009	20,715
3016	21 Mar 2025	0.169	0.169	0.167	0.168	-1.18%	-0.002	6,060
3015	20 Mar 2025	0.168	0.17	0.168	0.17	0.00%	0.000	5,800
3014	19 Mar 2025	0.161	0.17	0.16	0.17	+0.59%	+0.001	31,441
3013	18 Mar 2025	0.161	0.169	0.161	0.169	-3.43%	-0.006	5,005
3012	13 Mar 2025	0.173	0.175	0.173	0.175	+2.94%	+0.005	4,302
3011	12 Mar 2025	0.16	0.17	0.16	0.17	0.00%	0.000	1,024
3010	11 Mar 2025	0.17	0.17	0.17	0.17	-1.16%	-0.002	1,716
3009	10 Mar 2025	0.161	0.175	0.161	0.172	+2.99%	+0.005	26,901
3008	6 Mar 2025	0.166	0.167	0.166	0.167	-7.73%	-0.014	12,777

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ICG

On the ticker field set "d:icg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.