pon, 19 sty 2026, 19:04 CET, NY 13:04, Londyn 18:04, Tokio 3:04, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ibstock Plc (IBST.UK)
19 Jan, 17:35  136.200  -0.800 (-0.58%)
More On IBST.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IBST.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
250623 Sep 2025134.6140.4134.6139.2+3.26%+4.400831,818
250522 Sep 2025136.4137134.6134.8-1.03%-1.400460,255
250419 Sep 2025138138.4135136.2-1.30%-1.8002,203,000
250318 Sep 2025137.2139.4135.4138+0.88%+1.200739,581
250217 Sep 2025135138135136.8+1.18%+1.6001,000,710
250116 Sep 2025135.2138135.2135.2+0.45%+0.6001,508,766
250015 Sep 2025133138.4133134.6-0.44%-0.600994,391
249912 Sep 2025134.6135.8133.6135.2-0.15%-0.2003,823,578
249811 Sep 2025131.8136.8131.8135.4+1.96%+2.6001,025,230
249710 Sep 2025133.6134.2132.8132.8-0.75%-1.000551,791
24969 Sep 2025134.8136133133.8-0.74%-1.0001,382,107
24958 Sep 2025135.4137134.8134.8-0.59%-0.800722,451
24945 Sep 2025134136.4133135.6+1.80%+2.400568,352
24934 Sep 2025133.4135.8133133.2-0.75%-1.0001,510,112
24923 Sep 2025134134.8132134.2+0.90%+1.2001,284,144
24912 Sep 2025138.6138.6132.8133-3.62%-5.0002,057,156
24901 Sep 2025137.6140137.6138-0.14%-0.200491,147
248929 Aug 2025140140.4137.4138.2-1.29%-1.8001,932,712
248828 Aug 2025135.2140.6135.2140+1.16%+1.6001,953,490
248727 Aug 2025140.4142.8137.4138.4-2.40%-3.4001,144,630
248626 Aug 2025142.4143.8138.8141.8-0.42%-0.6002,336,304
248522 Aug 2025140.8144138142.4+3.04%+4.2001,604,313
248421 Aug 2025138.6140.2136.8138.2-2.68%-3.800915,451
248320 Aug 2025143143140142-0.70%-1.0001,222,750
248219 Aug 2025142.8144142143+0.70%+1.000583,599
248118 Aug 2025144144141.8142-1.11%-1.600572,585
248015 Aug 2025146146142.4143.6-1.10%-1.600538,274
247914 Aug 2025145.6147.2145.2145.2-0.41%-0.6001,152,041
247813 Aug 2025148.6148.8145.8145.8-1.62%-2.400770,157
247712 Aug 2025146.6148.4145.4148.2+1.09%+1.600734,131
247611 Aug 2025149.2150146146.6-1.08%-1.600569,791
24758 Aug 2025146150.4146148.2-0.80%-1.200884,051
24747 Aug 2025148.8150.8147.4149.4-0.13%-0.200922,763
24736 Aug 2025147158.6147149.6+1.49%+2.2001,869,421
24725 Aug 2025151.8151.8147.4147.4-0.54%-0.800609,806
24714 Aug 2025148.8149147.2148.2-0.13%-0.2009,731,555
24701 Aug 2025149.4150.2146.6148.4-1.20%-1.8001,327,548
246931 Jul 2025149.6151.6148.8150.2+0.94%+1.4002,363,119
246830 Jul 2025148.8150.6147.2148.8+0.40%+0.6001,457,707
246729 Jul 2025147.2152.2147.2148.2+1.09%+1.6002,414,614
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IBST.UK
On the ticker field set "d:ibst.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq