wto, 16 gru 2025, 9:28 CET, NY 3:28, Londyn 8:28, Tokio 17:28, WIG20 -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ibstock Plc (IBST.UK)
16 Dec, 9:12  135.800  -0.600 (-0.44%)
More On IBST.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IBST.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
252520 Oct 2025124125.2123.4123.6-0.48%-0.600907,310
252417 Oct 2025122.2125.2121.6124.2+0.16%+0.2001,144,497
252316 Oct 2025124.6125.6122.8124-0.64%-0.800756,899
252215 Oct 2025129.4129.6124.8124.8-3.26%-4.2001,601,654
252114 Oct 2025128.2129.2127.4129-0.15%-0.2001,280,860
252013 Oct 2025127130.8127129.2+0.62%+0.8001,153,404
251910 Oct 2025115129.2113.8128.4-4.04%-5.4005,888,778
25189 Oct 2025134.2135.2133.6133.8-0.15%-0.200740,560
25178 Oct 2025133.2134.6132.8134+0.45%+0.600537,901
25167 Oct 2025132.2135.2132.2133.4-0.60%-0.800836,302
25156 Oct 2025138.6138.6134.2134.2-2.19%-3.000933,364
25143 Oct 2025136137.8135.4137.2+0.88%+1.200597,081
25132 Oct 2025138.8139135.4136-1.88%-2.600728,504
25121 Oct 2025138.8139.2136138.6-0.43%-0.6001,060,977
251130 Sep 2025140140.6136.2139.2+1.75%+2.4001,530,411
251029 Sep 2025135.8138.6135.8136.8+0.74%+1.0001,092,126
250926 Sep 2025138.2139135.6135.8-1.02%-1.4001,157,871
250825 Sep 2025139.8139.8135.4137.2-2.14%-3.0001,675,188
250724 Sep 2025139140.4138.6140.2+0.72%+1.000599,241
250623 Sep 2025134.6140.4134.6139.2+3.26%+4.400831,818
250522 Sep 2025136.4137134.6134.8-1.03%-1.400460,255
250419 Sep 2025138138.4135136.2-1.30%-1.8002,203,000
250318 Sep 2025137.2139.4135.4138+0.88%+1.200739,581
250217 Sep 2025135138135136.8+1.18%+1.6001,000,710
250116 Sep 2025135.2138135.2135.2+0.45%+0.6001,508,766
250015 Sep 2025133138.4133134.6-0.44%-0.600994,391
249912 Sep 2025134.6135.8133.6135.2-0.15%-0.2003,823,578
249811 Sep 2025131.8136.8131.8135.4+1.96%+2.6001,025,230
249710 Sep 2025133.6134.2132.8132.8-0.75%-1.000551,791
24969 Sep 2025134.8136133133.8-0.74%-1.0001,382,107
24958 Sep 2025135.4137134.8134.8-0.59%-0.800722,451
24945 Sep 2025134136.4133135.6+1.80%+2.400568,352
24934 Sep 2025133.4135.8133133.2-0.75%-1.0001,510,112
24923 Sep 2025134134.8132134.2+0.90%+1.2001,284,144
24912 Sep 2025138.6138.6132.8133-3.62%-5.0002,057,156
24901 Sep 2025137.6140137.6138-0.14%-0.200491,147
248929 Aug 2025140140.4137.4138.2-1.29%-1.8001,932,712
248828 Aug 2025135.2140.6135.2140+1.16%+1.6001,953,490
248727 Aug 2025140.4142.8137.4138.4-2.40%-3.4001,144,630
248626 Aug 2025142.4143.8138.8141.8-0.42%-0.6002,336,304
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IBST.UK
On the ticker field set "d:ibst.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq