nie, 18 sty 2026, 18:22 CET, NY 12:22, Londyn 17:22, Tokio 2:22, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ibstock Plc (IBST.UK)
16 Jan, 17:29  137.000  -2.600 (-1.86%)
More On IBST.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IBST.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
246628 Jul 2025151.2151.8146.6146.6-1.74%-2.600858,776
246525 Jul 2025148.8150.2147.6149.2-0.53%-0.800662,741
246424 Jul 2025148.2154148.2150+1.35%+2.000945,895
246323 Jul 2025150150.6147.6148-0.54%-0.8001,425,510
246222 Jul 2025150151.6148.2148.8-1.46%-2.2001,354,279
246121 Jul 2025153.2153.2150.81510.00%0.000831,178
246018 Jul 2025153.8153.8149.6151+0.53%+0.800968,944
245917 Jul 2025150.6151.8149.4150.2+0.27%+0.4001,421,190
245816 Jul 2025154.6154.6149.8149.8-0.93%-1.4002,839,535
245715 Jul 2025152154.2149.2151.2-0.66%-1.0007,851,447
245614 Jul 2025152.2153.6151.4152.2+0.79%+1.2001,087,696
245511 Jul 2025153.6153.6150151-1.31%-2.0001,397,465
245410 Jul 2025153.8154.8151.4153+0.66%+1.0001,510,800
24539 Jul 2025150154.4149.6152+1.60%+2.4004,125,260
24528 Jul 2025146151144.8149.6+3.46%+5.0009,139,586
24517 Jul 2025144.4146.4143.4144.6-0.28%-0.4001,363,108
24504 Jul 2025145.4145.4143145-0.82%-1.2001,529,194
24493 Jul 2025146.6148.4145146.2+0.69%+1.0002,233,539
24482 Jul 2025150.6152.4145.2145.2-3.84%-5.8001,885,821
24471 Jul 2025147.2151146.4151+3.28%+4.8002,484,919
244630 Jun 2025148150.6146.2146.2-3.82%-5.8006,679,689
244527 Jun 2025152.4153.2151.4152+0.80%+1.2003,465,155
244426 Jun 2025156.2156.8150.8150.8-2.96%-4.6003,667,764
244325 Jun 2025154157.4153.6155.4+0.91%+1.4001,005,610
244224 Jun 2025150.8154.6150.2154+3.08%+4.6001,149,212
244123 Jun 2025150151.4149149.4-1.32%-2.0001,082,645
244020 Jun 2025151.8154.8151.2151.4+0.26%+0.4001,422,783
243919 Jun 2025155.2155.8151151-2.71%-4.2001,083,166
243818 Jun 2025157157.4154.4155.2-1.15%-1.800813,907
243717 Jun 2025157.4158155.2157-0.88%-1.4001,099,903
243616 Jun 2025158.2160157.4158.4+0.38%+0.600702,270
243513 Jun 2025161163156.2157.8-3.07%-5.0001,181,742
243412 Jun 2025162166.6158.6162.8-0.12%-0.2001,910,858
243311 Jun 2025164.4171158163-15.63%-30.2003,225,566
243210 Jun 2025190.6194.8190.2193.2+1.26%+2.400280,407
24319 Jun 2025192.8192.8187.2190.8+1.27%+2.400225,570
24306 Jun 2025188190.2185.8188.40.00%0.000692,880
24295 Jun 2025190.2190.6186.4188.4-0.84%-1.600522,275
24284 Jun 2025189.6192189.6190+0.32%+0.600293,549
24273 Jun 2025197.8197.8189.4189.4-3.76%-7.400645,069
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IBST.UK
On the ticker field set "d:ibst.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq