pon, 15 gru 2025, 12:51 CET, NY 6:51, Londyn 11:51, Tokio 20:51, WIG20 +1.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ibstock Plc (IBST.UK)
15 Dec, 11:49  133.400  0.000 (0.00%)
More On IBST.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IBST.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
256412 Dec 2025131.2133.4129.8133.4+2.30%+3.000767,279
256311 Dec 2025125.8130.8125.8130.4+1.88%+2.400947,138
256210 Dec 2025130.6132.2127.334128-2.29%-3.0001,534,615
25619 Dec 2025129132.4129131+0.15%+0.2001,509,120
25608 Dec 2025131.6134130.8130.8-2.24%-3.000722,640
25595 Dec 2025131.4136.2131.4133.80.00%0.000920,689
25584 Dec 2025137.8137.8132.8133.8-1.47%-2.0002,244,945
25573 Dec 2025130135.8130135.8+2.26%+3.000829,758
25562 Dec 2025133.2134.6132.4132.8-0.90%-1.200625,921
25551 Dec 2025132134.952132134-0.30%-0.400531,232
255428 Nov 2025133.2136.4133.2134.4-0.88%-1.200416,493
255327 Nov 2025133.4135.6132.8135.6+1.50%+2.000511,126
255226 Nov 2025133.2136.6132.4133.6-1.33%-1.800607,208
255125 Nov 2025126.4136.8126.4135.4+5.95%+7.6002,528,411
255024 Nov 2025126.2128.6126.2127.8+1.43%+1.8002,952,950
254921 Nov 2025124.8126.2124.4126+0.32%+0.400916,189
254820 Nov 2025125.4126.4124125.6+0.16%+0.200828,396
254719 Nov 2025124126.8123.8125.4+0.48%+0.600848,275
254618 Nov 2025124.6126.4124.4124.8-1.42%-1.800761,317
254517 Nov 2025127.8129.2126.4126.6-2.76%-3.6001,172,846
254414 Nov 2025131.4132130130.2-2.25%-3.0001,309,671
254313 Nov 2025136.6136.6133.2133.2-0.89%-1.200603,641
254212 Nov 2025135135.6133.6134.4+0.15%+0.200455,907
254111 Nov 2025131.4135.6131.4134.2+2.91%+3.8001,080,480
254010 Nov 2025128.4132128.4130.4+1.24%+1.600724,917
25397 Nov 2025130131.8127.2128.8-1.68%-2.2001,927,754
25386 Nov 2025133134.2131131-2.38%-3.2001,381,776
25375 Nov 2025134135.8133.6134.2-1.18%-1.6001,295,686
25364 Nov 2025135136134.4135.8-0.59%-0.8001,889,171
25353 Nov 2025135.8137134.2136.60.00%0.0003,601,221
253431 Oct 2025137.6138.4136.4136.6-0.73%-1.0002,977,091
253330 Oct 2025134.6137.8133137.6+1.33%+1.8002,509,811
253229 Oct 2025135.6136.8133.2135.8+0.15%+0.2001,152,808
253128 Oct 2025136138135.6135.6-1.17%-1.600781,094
253027 Oct 2025141141137.2137.2-2.14%-3.0007,844,274
252924 Oct 2025139.6141.6138.6140.2+0.72%+1.0001,187,477
252823 Oct 2025138.6139.8134.6139.2+1.02%+1.4001,662,667
252722 Oct 2025130.4137.8129137.8+7.99%+10.2003,140,415
252621 Oct 2025123.4128.4123.4127.6+3.24%+4.000721,008
252520 Oct 2025124125.2123.4123.6-0.48%-0.600907,310
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IBST.UK
On the ticker field set "d:ibst.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq