sob, 8 lis 2025, 11:47 CET, NY 5:47, Londyn 10:47, Tokio 19:47, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ibstock Plc (IBST.UK)
7 Nov, 17:35  128.8  -2.2 (-1.68%)
More On IBST.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of IBST.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
25397 Nov 2025130131.8127.2128.8-1.68%-2.21,927,754
25386 Nov 2025133134.2131131-2.38%-3.21,381,776
25375 Nov 2025134135.8133.6134.2-1.18%-1.61,295,686
25364 Nov 2025135136134.4135.8-0.59%-0.81,889,171
25353 Nov 2025135.8137134.2136.60.00%0.03,601,221
253431 Oct 2025137.6138.4136.4136.6-0.73%-1.02,977,091
253330 Oct 2025134.6137.8133137.6+1.33%+1.82,509,811
253229 Oct 2025135.6136.8133.2135.8+0.15%+0.21,152,808
253128 Oct 2025136138135.6135.6-1.17%-1.6781,094
253027 Oct 2025141141137.2137.2-2.14%-3.07,844,274
252924 Oct 2025139.6141.6138.6140.2+0.72%+1.01,187,477
252823 Oct 2025138.6139.8134.6139.2+1.02%+1.41,662,667
252722 Oct 2025130.4137.8129137.8+7.99%+10.23,140,415
252621 Oct 2025123.4128.4123.4127.6+3.24%+4.0721,008
252520 Oct 2025124125.2123.4123.6-0.48%-0.6907,310
252417 Oct 2025122.2125.2121.6124.2+0.16%+0.21,144,497
252316 Oct 2025124.6125.6122.8124-0.64%-0.8756,899
252215 Oct 2025129.4129.6124.8124.8-3.26%-4.21,601,654
252114 Oct 2025128.2129.2127.4129-0.15%-0.21,280,860
252013 Oct 2025127130.8127129.2+0.62%+0.81,153,404
251910 Oct 2025115129.2113.8128.4-4.04%-5.45,888,778
25189 Oct 2025134.2135.2133.6133.8-0.15%-0.2740,560
25178 Oct 2025133.2134.6132.8134+0.45%+0.6537,901
25167 Oct 2025132.2135.2132.2133.4-0.60%-0.8836,302
25156 Oct 2025138.6138.6134.2134.2-2.19%-3.0933,364
25143 Oct 2025136137.8135.4137.2+0.88%+1.2597,081
25132 Oct 2025138.8139135.4136-1.88%-2.6728,504
25121 Oct 2025138.8139.2136138.6-0.43%-0.61,060,977
251130 Sep 2025140140.6136.2139.2+1.75%+2.41,530,411
251029 Sep 2025135.8138.6135.8136.8+0.74%+1.01,092,126
250926 Sep 2025138.2139135.6135.8-1.02%-1.41,157,871
250825 Sep 2025139.8139.8135.4137.2-2.14%-3.01,675,188
250724 Sep 2025139140.4138.6140.2+0.72%+1.0599,241
250623 Sep 2025134.6140.4134.6139.2+3.26%+4.4831,818
250522 Sep 2025136.4137134.6134.8-1.03%-1.4460,255
250419 Sep 2025138138.4135136.2-1.30%-1.82,203,000
250318 Sep 2025137.2139.4135.4138+0.88%+1.2739,581
250217 Sep 2025135138135136.8+1.18%+1.61,000,710
250116 Sep 2025135.2138135.2135.2+0.45%+0.61,508,766
250015 Sep 2025133138.4133134.6-0.44%-0.6994,391
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data IBST.UK
On the ticker field set "d:ibst.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq