I4.F - HPI Los Angeles

sob, 15 lis 2025, 17:05 CET, NY 11:05, Londyn 16:05, Tokio 1:05, ^SPX -0.05%

Symbol np: ^SPX

Historical data: HPI Los Angeles (I4.F)

14 Nov, 23:00 452.60 0.00 (0.00%)

More On I4.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of I4.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
4897	14 Nov 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	0
4896	13 Nov 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	0
4895	12 Nov 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	0
4894	11 Nov 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	0
4893	10 Nov 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	0
4892	7 Nov 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	0
4891	6 Nov 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	0
4890	5 Nov 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	0
4889	4 Nov 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	4
4888	3 Nov 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	5
4887	31 Oct 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	5
4886	30 Oct 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	5
4885	29 Oct 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	4
4884	28 Oct 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	5
4883	27 Oct 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	5
4882	24 Oct 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	5
4881	23 Oct 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	5
4880	22 Oct 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	5
4879	21 Oct 2025	452.6	452.6	452.6	452.6	0.00%	0.00	0	5
4878	20 Oct 2025	452.6	452.6	452.6	452.6	+0.27%	+1.20	1	5
4877	17 Oct 2025	451.4	451.4	451.4	451.4	+0.09%	+0.40	0	4
4876	16 Oct 2025	451	451	451	451	+0.09%	+0.40	0	4
4875	15 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4874	14 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4873	13 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4872	10 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4871	9 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4870	8 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4869	7 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4868	6 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4867	3 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4866	2 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4865	1 Oct 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4864	30 Sep 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4863	29 Sep 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4862	26 Sep 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4861	25 Sep 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4860	24 Sep 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4859	23 Sep 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4
4858	22 Sep 2025	450.6	450.6	450.6	450.6	0.00%	0.00	0	4

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data I4.F

On the ticker field set "d:i4.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.