nie, 20 lip 2025, 1:51 CEST, NY 19:51, Londyn 0:51, Tokio 8:51, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: VanEck High Yield Muni ETF (HYD.US)
18 Jul, 22:00  48.8500  -0.0900 (-0.18%)
More On HYD.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HYD.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
413718 Jul 202548.960148.9748.8548.85-0.18%-0.0900825,997
413617 Jul 202549.2149.2448.8748.94-0.55%-0.27002,790,946
413516 Jul 202549.3949.4149.1349.21-0.33%-0.16501,353,765
413415 Jul 202549.5949.6349.32549.375-0.27%-0.13501,085,197
413314 Jul 202549.6649.70549.50549.51-0.30%-0.15001,153,539
413211 Jul 202549.87549.87549.60549.66-0.48%-0.2400491,570
413110 Jul 202549.942950.01549.8649.9-0.22%-0.1100616,864
41309 Jul 202550.0150.08649.95550.01+0.22%+0.1100364,205
41298 Jul 202549.93850.01549.8849.9-0.10%-0.0500494,567
41287 Jul 202550.0850.1349.9449.95-0.42%-0.21001,005,133
41273 Jul 202550.0850.179950.0750.16+0.06%+0.0300496,080
41262 Jul 202550.0550.1549.9950.13+0.14%+0.0700406,425
41251 Jul 202550.0750.1150.01550.06-0.30%-0.1500714,737
412430 Jun 202550.0550.2250.0550.21+0.44%+0.2200843,225
412327 Jun 202549.9450.0849.9449.99-0.04%-0.0200372,864
412226 Jun 202550.01550.07549.948550.01+0.12%+0.0600672,624
412125 Jun 202550.0550.0549.9149.95-0.08%-0.0400506,393
412024 Jun 202549.9750.051249.951449.99+0.04%+0.0200584,060
411923 Jun 202549.96550.0749.9249.97+0.04%+0.0200647,678
411820 Jun 202549.8549.9949.8249.95+0.21%+0.1050527,941
411718 Jun 202549.9649.9949.76549.845-0.07%-0.03501,124,376
411617 Jun 202549.8449.932749.8249.88+0.22%+0.1100720,090
411516 Jun 202549.6549.82549.6149.77+0.22%+0.11002,278,706
411413 Jun 202549.7549.849.6249.66-0.32%-0.1600708,422
411312 Jun 202549.7549.8749.7249.82+0.48%+0.2400573,930
411211 Jun 202549.5849.67549.5149.58+0.16%+0.08001,170,948
411110 Jun 202549.620149.6449.4749.5-0.06%-0.0300456,105
41109 Jun 202549.414649.6149.414649.53+0.30%+0.15001,020,841
41096 Jun 202549.549.549.360149.38-0.36%-0.1800717,020
41085 Jun 202549.707649.7249.549.56-0.12%-0.0600796,458
41074 Jun 202549.649.6949.550549.62+0.30%+0.1500696,893
41063 Jun 202549.637949.6449.3549.47-0.18%-0.09001,213,609
41052 Jun 202549.7549.754549.4749.56-0.78%-0.3900703,207
410430 May 202550.07550.07549.84549.950.00%0.0000535,013
410329 May 202549.9150.0349.8749.95+0.12%+0.0600478,708
410228 May 202549.84549.9249.7649.89-0.06%-0.0300669,692
410127 May 202549.7449.94549.7449.92+0.52%+0.2600895,045
410023 May 202549.6549.7449.649.66+0.22%+0.1100621,187
409922 May 202549.4749.6349.3849.55+0.04%+0.02001,047,847
409821 May 202549.7349.7349.4149.53-0.48%-0.24001,771,404
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HYD.US
On the ticker field set "d:hyd.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq