sob, 15 lut 2025, 17:13 CET, NY 11:13, Londyn 16:13, Tokio 1:13, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Huuuge Inc (HUG)
14 Feb, 17:00  18.00  -0.02 (-0.11%)
More On HUG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HUG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
3916 Apr 202145.946.0745.745.90.00%0.00101,342
3815 Apr 202145.9946.0545.6245.9-0.20%-0.0966,169
3714 Apr 202145.3145.9945.245.99+0.50%+0.2344,761
3613 Apr 202146.0246.145.4145.76-0.52%-0.24149,160
3512 Apr 202145.98546.0545.546+0.37%+0.17106,399
349 Apr 202144.79545.9944.62545.83+2.78%+1.24227,902
338 Apr 20214444.6143.944.59+1.34%+0.59167,779
327 Apr 202143.944.2543.55544+1.31%+0.57169,724
316 Apr 202142.84442.143.43+1.47%+0.63191,216
301 Apr 202142.64542.842.00542.8+1.18%+0.50147,332
2931 Mar 202142.542.739.99542.3-0.47%-0.20344,879
2830 Mar 202142.6942.694242.5+1.19%+0.5026,996
2729 Mar 202142.7742.7741.61420.00%0.00131,763
2626 Mar 202141.942.241.442+0.24%+0.1073,126
2525 Mar 202141.642.4241.50541.9+0.89%+0.37508,440
2424 Mar 202141.1142.441.1141.53+0.12%+0.0577,639
2323 Mar 20214242.00540.5141.48-0.69%-0.29100,771
2222 Mar 202142.0142.341.2541.77-0.55%-0.2311,971
2119 Mar 202141.6142.441.1542-0.02%-0.01141,594
2018 Mar 202141.742.9541.50542.01+2.46%+1.01112,075
1917 Mar 202139.3341.4139.341+0.49%+0.20167,521
1816 Mar 202141.841.80540.60540.8-2.39%-1.00144,394
1715 Mar 202140.9541.940.541.8+4.50%+1.80173,177
1612 Mar 202138.140.837.2240+8.11%+3.00720,000
1511 Mar 202137.537.9636.5537-0.96%-0.36121,184
1410 Mar 202137.99538.937.137.36-1.16%-0.44302,902
139 Mar 202137.81538.637.5137.8-0.79%-0.30157,144
128 Mar 202138.3738.3736.63538.1+1.46%+0.55195,116
115 Mar 202137.637.793637.550.00%0.00231,548
104 Mar 202137.338.734.0137.55+0.03%+0.01656,381
93 Mar 202139.454037.1137.54-3.74%-1.46295,015
82 Mar 2021424238.339-6.02%-2.50359,147
71 Mar 20214142.2840.241.5-1.89%-0.80210,318
626 Feb 202142.02543.294142.3-4.30%-1.90424,098
525 Feb 202144.7246.143.8144.2+0.23%+0.10317,621
424 Feb 202142.544.6538.644.1+5.00%+2.10789,799
323 Feb 202147.547.538.442-11.87%-5.662,297,901
222 Feb 202149.949.946.6647.655-3.73%-1.841,173,482
119 Feb 20215054.9545.1549.5  13,680,794
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HUG
On the ticker field set "d:hug", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq