sob, 15 lut 2025, 18:42 CET, NY 12:42, Londyn 17:42, Tokio 2:42, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Huuuge Inc (HUG)
14 Feb, 17:00  18.00  -0.02 (-0.11%)
More On HUG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HUG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
95912 Dec 202418.0618.1416.9818-1.10%-0.2080,732
95811 Dec 202418.3818.417.9818.2-0.98%-0.1814,046
95710 Dec 202418.1818.3817.818.38+0.88%+0.1631,901
9569 Dec 202418.518.518.118.22-1.19%-0.2216,844
9556 Dec 202418.8818.8818.1618.44-1.91%-0.3657,423
9545 Dec 202417.518.9417.518.8+7.55%+1.32139,236
9534 Dec 202417.317.61717.48+1.86%+0.3268,109
9523 Dec 202416.8817.3616.817.16+2.26%+0.3832,814
9512 Dec 202416.4816.7816.3416.78+1.70%+0.2833,666
95029 Nov 202416.1416.516.0616.5+2.36%+0.3823,519
94928 Nov 202416.2216.416.1216.12-1.35%-0.2213,860
94827 Nov 202417.0617.0616.1816.34-3.08%-0.5232,024
94726 Nov 202416.817.216.6416.86+1.20%+0.2017,031
94625 Nov 202417.217.516.6216.66-4.03%-0.7029,329
94522 Nov 20241717.6216.6217.36+5.34%+0.8850,841
94421 Nov 202415.816.4815.6416.48+3.26%+0.5217,512
94320 Nov 202415.8415.9815.715.96-0.13%-0.0213,611
94219 Nov 202416.2216.4415.8215.98-2.92%-0.4823,910
94118 Nov 202416.716.716.4216.46-1.56%-0.2625,581
94015 Nov 202417.217.2616.7216.72-2.22%-0.3813,115
93914 Nov 202417.3617.3616.617.1-0.70%-0.1235,912
93813 Nov 202416.5217.3416.417.22+4.36%+0.7245,497
93712 Nov 202416.7216.7816.4416.5-1.67%-0.2811,694
9368 Nov 202415.916.815.816.78+5.80%+0.9252,895
9357 Nov 202415.91615.7615.86-0.13%-0.0234,624
9346 Nov 202415.916.0815.8415.88-0.13%-0.0222,846
9335 Nov 202416.416.415.8215.9-1.49%-0.2431,267
9324 Nov 202416.316.6216.0416.14-0.98%-0.1620,837
93131 Oct 202416.516.716.316.3-1.69%-0.2813,869
93030 Oct 202416.4216.6816.416.58+0.97%+0.1612,123
92929 Oct 202416.8816.8816.4216.42-1.68%-0.2830,073
92828 Oct 202416.9216.9216.6216.7-1.30%-0.2227,089
92725 Oct 202416.7217.1616.6416.92+1.20%+0.2037,265
92624 Oct 202417.1817.216.7216.72-1.18%-0.2037,769
92523 Oct 202416.817.216.816.92+0.71%+0.1225,907
92422 Oct 202416.8216.916.816.8-0.12%-0.0211,160
92321 Oct 202416.8816.916.716.82-0.36%-0.0617,131
92218 Oct 202416.7416.9216.716.88+0.84%+0.1410,052
92117 Oct 202416.816.9616.7216.74+0.12%+0.029,657
92016 Oct 202416.9816.9816.7216.72-0.71%-0.1210,109
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HUG
On the ticker field set "d:hug", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq