pią, 24 sty 2025, 15:14 CET, NY 9:14, Londyn 14:14, Tokio 23:14, WIG20 +0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Huuuge Inc (HUG)
24 Jan, 14:52  18.28  -0.12 (-0.65%)
More On HUG
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HUG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
98323 Jan 2025191918.418.4-3.06%-0.5818,258
98222 Jan 202519.419.5618.7218.98-2.16%-0.4225,007
98121 Jan 202519.219.5819.219.4+1.04%+0.2056,620
98020 Jan 202519.0819.318.719.2+0.63%+0.1214,605
97917 Jan 202519.0219.1418.519.08+0.53%+0.1030,640
97816 Jan 202518.4219.0818.4218.98+2.26%+0.4211,551
97715 Jan 202518.718.8818.4818.56-0.75%-0.149,071
97614 Jan 202518.819.218.418.7-1.48%-0.2843,801
97513 Jan 202519.3819.3818.818.98-2.06%-0.4012,655
97410 Jan 202519.2619.3818.8619.38+0.62%+0.1255,015
9739 Jan 202517.9219.6817.6419.26+6.88%+1.24133,138
9728 Jan 202518.1218.221818.02-0.55%-0.1014,344
9717 Jan 20251818.2617.818.12-0.44%-0.0851,458
9703 Jan 202517.8618.317.8618.2+1.90%+0.3432,162
9692 Jan 202517.0418.0417.0417.86+3.48%+0.6037,495
96830 Dec 202416.4217.3616.1617.26+5.37%+0.8823,681
96727 Dec 202416.1216.4616.116.38+1.61%+0.2628,564
96623 Dec 202416.5216.6616.0216.12-2.42%-0.4067,779
96520 Dec 202417.1617.316.516.52-4.18%-0.7250,444
96419 Dec 202417.0417.361717.24+0.12%+0.0254,424
96318 Dec 202417.2817.3816.9217.22+0.70%+0.1232,703
96217 Dec 202417.617.8417.0817.1-3.28%-0.5844,011
96116 Dec 202418.418.4417.617.68-3.60%-0.6660,194
96013 Dec 20241818.3817.818.34+1.89%+0.34177,769
95912 Dec 202418.0618.1416.9818-1.10%-0.2080,732
95811 Dec 202418.3818.417.9818.2-0.98%-0.1814,046
95710 Dec 202418.1818.3817.818.38+0.88%+0.1631,901
9569 Dec 202418.518.518.118.22-1.19%-0.2216,844
9556 Dec 202418.8818.8818.1618.44-1.91%-0.3657,423
9545 Dec 202417.518.9417.518.8+7.55%+1.32139,236
9534 Dec 202417.317.61717.48+1.86%+0.3268,109
9523 Dec 202416.8817.3616.817.16+2.26%+0.3832,814
9512 Dec 202416.4816.7816.3416.78+1.70%+0.2833,666
95029 Nov 202416.1416.516.0616.5+2.36%+0.3823,519
94928 Nov 202416.2216.416.1216.12-1.35%-0.2213,860
94827 Nov 202417.0617.0616.1816.34-3.08%-0.5232,024
94726 Nov 202416.817.216.6416.86+1.20%+0.2017,031
94625 Nov 202417.217.516.6216.66-4.03%-0.7029,329
94522 Nov 20241717.6216.6217.36+5.34%+0.8850,841
94421 Nov 202415.816.4815.6416.48+3.26%+0.5217,512
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HUG
On the ticker field set "d:hug", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq