HUFUSD - Hungarian Forint / U.S. Dollar

sob, 15 mar 2025, 8:37 CET, NY 3:37, Londyn 7:37, Tokio 16:37, ^SPX +2.13%

Symbol np: ^SPX

Historical data: Hungarian Forint / U.S. Dollar (HUFUSD)

14 Mar, 22:00 0.00272620 +0.00001054 (+0.39%)

More On HUFUSD


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HUFUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
7498	14 Mar 2025	0.0027154	0.00273475	0.00270668	0.0027262	+0.39%	+0.00001054
7497	13 Mar 2025	0.00272696	0.00273209	0.00270249	0.00271566	-0.41%	-0.00001116
7496	12 Mar 2025	0.00272191	0.00273808	0.00270975	0.00272682	+0.20%	+0.00000539
7495	11 Mar 2025	0.00270656	0.00273258	0.00270656	0.00272143	+0.55%	+0.00001499
7494	10 Mar 2025	0.0027221	0.00273333	0.00270062	0.00270644	-0.74%	-0.00002009
7493	7 Mar 2025	0.00270176	0.002735	0.00269804	0.00272653	+0.91%	+0.00002456
7492	6 Mar 2025	0.00270812	0.00271814	0.00268871	0.00270197	-0.26%	-0.00000694
7491	5 Mar 2025	0.00266124	0.00271157	0.00265666	0.00270891	+1.79%	+0.00004776
7490	4 Mar 2025	0.00262335	0.00266742	0.00261566	0.00266115	+1.44%	+0.00003778
7489	3 Mar 2025	0.0025846	0.00262833	0.00257753	0.00262337	+2.03%	+0.00005221
7488	28 Feb 2025	0.00259491	0.00260751	0.00254297	0.00257116	-0.92%	-0.00002378
7487	27 Feb 2025	0.00262493	0.00262716	0.00259307	0.00259494	-1.14%	-0.00002982
7486	26 Feb 2025	0.00262166	0.00263829	0.00261427	0.00262476	+0.12%	+0.00000306
7485	25 Feb 2025	0.00260916	0.00262488	0.00260516	0.0026217	+0.48%	+0.00001262
7484	24 Feb 2025	0.00259787	0.00261248	0.00259507	0.00260908	+0.63%	+0.00001631
7483	21 Feb 2025	0.00260851	0.00261152	0.00258159	0.00259277	-0.63%	-0.00001640
7482	20 Feb 2025	0.00258876	0.00261212	0.00258625	0.00260917	+0.77%	+0.00002004
7481	19 Feb 2025	0.00260535	0.00261061	0.00258077	0.00258913	-0.62%	-0.00001625
7480	18 Feb 2025	0.00260936	0.00261191	0.00260039	0.00260538	-0.15%	-0.00000398
7479	17 Feb 2025	0.00260783	0.00261493	0.00259757	0.00260936	+0.03%	+0.00000071
7478	14 Feb 2025	0.00260229	0.00261997	0.00259296	0.00260865	+0.22%	+0.00000578
7477	13 Feb 2025	0.00258211	0.00260451	0.00257791	0.00260287	+0.81%	+0.00002104
7476	12 Feb 2025	0.00257018	0.00259748	0.00255743	0.00258183	+0.42%	+0.00001087
7475	11 Feb 2025	0.00254599	0.00257456	0.00254331	0.00257096	+0.96%	+0.00002447
7474	10 Feb 2025	0.00253726	0.00255918	0.00253723	0.00254649	-0.04%	-0.00000097
7473	7 Feb 2025	0.00256549	0.00257265	0.0025408	0.00254746	-0.70%	-0.00001784
7472	6 Feb 2025	0.00256098	0.00256866	0.00254115	0.0025653	+0.17%	+0.00000435
7471	5 Feb 2025	0.00254774	0.00257176	0.00254462	0.00256095	+0.48%	+0.00001218
7470	4 Feb 2025	0.00253059	0.00255251	0.00251397	0.00254877	+0.71%	+0.00001804
7469	3 Feb 2025	0.00250758	0.00253518	0.00249564	0.00253073	-0.46%	-0.00001173
7468	31 Jan 2025	0.00255083	0.00256077	0.00253497	0.00254246	-0.34%	-0.00000857
7467	30 Jan 2025	0.00255189	0.00257132	0.00254821	0.00255103	-0.04%	-0.00000113
7466	29 Jan 2025	0.00255765	0.00256373	0.00254303	0.00255216	-0.21%	-0.00000549
7465	28 Jan 2025	0.00256919	0.00256924	0.00254705	0.00255765	-0.45%	-0.00001154
7464	27 Jan 2025	0.0025698	0.0025766	0.00255432	0.00256919	-0.22%	-0.00000565
7463	24 Jan 2025	0.0025393	0.00258037	0.00253786	0.00257484	+1.37%	+0.00003490
7462	23 Jan 2025	0.00253423	0.00254644	0.00252671	0.00253994	+0.21%	+0.00000542
7461	22 Jan 2025	0.00253345	0.00254625	0.00252194	0.00253452	+0.04%	+0.00000094
7460	21 Jan 2025	0.00253302	0.00253977	0.00251051	0.00253358	+0.02%	+0.00000059
7459	20 Jan 2025	0.00248895	0.00254074	0.00248507	0.00253299	+1.78%	+0.00004435

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data HUFUSD

On the ticker field set "d:hufusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.