HUFSEK - Hungarian Forint / Swedish Krona

pią, 21 mar 2025, 17:37 CET, NY 12:37, Londyn 16:37, Tokio 1:37, ^SPX -0.30%

Symbol np: ^SPX

Historical data: Hungarian Forint / Swedish Krona (HUFSEK)

21 Mar, 17:37 0.0275206 -0.0000743 (-0.27%)

More On HUFSEK


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HUFSEK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
62	22 Jan 1996	0.048752	0.048752	0.048752	0.048752	+2.32%	+0.0011040
61	19 Jan 1996	0.047648	0.047648	0.047648	0.047648	-1.02%	-0.0004930
60	18 Jan 1996	0.048141	0.048141	0.048141	0.048141	-0.16%	-0.0000790
59	17 Jan 1996	0.04822	0.04822	0.04822	0.04822	+0.45%	+0.0002150
58	16 Jan 1996	0.048005	0.048005	0.048005	0.048005	+0.52%	+0.0002490
57	15 Jan 1996	0.047756	0.047756	0.047756	0.047756	-0.48%	-0.0002320
56	12 Jan 1996	0.047988	0.047988	0.047988	0.047988	-0.53%	-0.0002540
55	11 Jan 1996	0.048242	0.048242	0.048242	0.048242	-0.19%	-0.0000920
54	10 Jan 1996	0.048334	0.048334	0.048334	0.048334	-0.52%	-0.0002520
53	9 Jan 1996	0.048586	0.048586	0.048586	0.048586	-0.13%	-0.0000620
52	8 Jan 1996	0.048648	0.048648	0.048648	0.048648	-0.01%	-0.0000070
51	5 Jan 1996	0.048655	0.048655	0.048655	0.048655	+0.82%	+0.0003940
50	4 Jan 1996	0.048261	0.048261	0.048261	0.048261	+0.31%	+0.0001470
49	3 Jan 1996	0.048114	0.048114	0.048114	0.048114	-0.04%	-0.0000200
48	2 Jan 1996	0.048134	0.048134	0.048134	0.048134	+0.31%	+0.0001490
47	29 Dec 1995	0.047985	0.047985	0.047985	0.047985	-0.83%	-0.0004040
46	28 Dec 1995	0.048389	0.048389	0.048389	0.048389	-0.11%	-0.0000550
45	27 Dec 1995	0.048444	0.048444	0.048444	0.048444	-0.87%	-0.0004240
44	22 Dec 1995	0.048868	0.048868	0.048868	0.048868	+0.09%	+0.0000460
43	21 Dec 1995	0.048822	0.048822	0.048822	0.048822	-0.36%	-0.0001760
42	20 Dec 1995	0.048998	0.048998	0.048998	0.048998	+0.75%	+0.0003630
41	19 Dec 1995	0.048635	0.048635	0.048635	0.048635	+0.14%	+0.0000700
40	18 Dec 1995	0.048565	0.048565	0.048565	0.048565	-0.38%	-0.0001850
39	15 Dec 1995	0.04875	0.04875	0.04875	0.04875	-0.15%	-0.0000720
38	14 Dec 1995	0.048822	0.048822	0.048822	0.048822	-0.64%	-0.0003150
37	13 Dec 1995	0.049137	0.049137	0.049137	0.049137	-0.11%	-0.0000560
36	12 Dec 1995	0.049193	0.049193	0.049193	0.049193	-0.72%	-0.0003590
35	11 Dec 1995	0.049552	0.049552	0.049552	0.049552	+1.11%	+0.0005460
34	8 Dec 1995	0.049006	0.049006	0.049006	0.049006	+0.35%	+0.0001710
33	7 Dec 1995	0.048835	0.048835	0.048835	0.048835	+0.43%	+0.0002100
32	6 Dec 1995	0.048625	0.048625	0.048625	0.048625	+0.41%	+0.0001990
31	5 Dec 1995	0.048426	0.048426	0.048426	0.048426	+0.41%	+0.0001960
30	4 Dec 1995	0.04823	0.04823	0.04823	0.04823	-0.31%	-0.0001480
29	1 Dec 1995	0.048378	0.048378	0.048378	0.048378	+0.42%	+0.0002010
28	30 Nov 1995	0.048177	0.048177	0.048177	0.048177	-0.44%	-0.0002110
27	29 Nov 1995	0.048388	0.048388	0.048388	0.048388	-0.83%	-0.0004070
26	28 Nov 1995	0.048795	0.048795	0.048795	0.048795	+0.51%	+0.0002460
25	27 Nov 1995	0.048549	0.048549	0.048549	0.048549	-0.79%	-0.0003870
24	24 Nov 1995	0.048936	0.048936	0.048936	0.048936	-0.25%	-0.0001230
23	23 Nov 1995	0.049059	0.049059	0.049059	0.049059	-0.05%	-0.0000250

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data HUFSEK

On the ticker field set "d:hufsek", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.