sob, 8 lut 2025, 14:49 CET, NY 8:49, Londyn 13:49, Tokio 22:49, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hungarian Forint / Swedish Krona (HUFSEK)
7 Feb, 22:00  0.0278992  -0.0000741 (-0.26%)
More On HUFSEK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HUFSEK
<< | < | > | >>
No.DateOpenHighLowCloseChange
743412 Dec 20240.02810240.02819760.02807140.0281588+0.19%+0.0000544
743311 Dec 20240.02813920.02817190.02804210.0281044-0.14%-0.0000386
743210 Dec 20240.02796860.02819280.02794180.028143+0.63%+0.0001752
74319 Dec 20240.02788170.02806670.02786190.0279678+0.34%+0.0000961
74306 Dec 20240.02781710.02790770.02773540.0278717+0.20%+0.0000552
74295 Dec 20240.0277710.02797520.02775220.0278165+0.17%+0.0000462
74284 Dec 20240.02788560.02795580.02776750.0277703-0.45%-0.0001243
74273 Dec 20240.02783340.02799040.02780130.0278946+0.22%+0.0000604
74262 Dec 20240.02786770.02791680.02776560.0278342-0.26%-0.0000733
742529 Nov 20240.02785180.02799560.02783240.0279075+0.21%+0.0000581
742428 Nov 20240.02795370.02797450.0277690.0278494-0.38%-0.0001054
742327 Nov 20240.02809370.02812110.0278890.0279548-0.49%-0.0001379
742226 Nov 20240.02816090.02825250.02799630.0280927-0.24%-0.0000669
742125 Nov 20240.02796090.02819180.02788890.0281596+0.80%+0.0002231
742022 Nov 20240.02818390.02826210.02791640.0279365-0.88%-0.0002484
741921 Nov 20240.02837120.02838640.02816140.0281849-0.65%-0.0001857
741820 Nov 20240.02829660.02839020.02825520.0283706+0.23%+0.0000654
741719 Nov 20240.02844610.02854020.02828650.0283052-0.51%-0.0001457
741618 Nov 20240.02835550.02851110.02830970.0284509+0.38%+0.0001091
741515 Nov 20240.02848370.02860930.02832720.0283418-0.50%-0.0001427
741414 Nov 20240.02844440.02856790.0283320.0284845+0.13%+0.0000360
741313 Nov 20240.02818770.02848750.02816060.0284485+0.93%+0.0002619
741212 Nov 20240.02815610.02827240.02807150.0281866+0.12%+0.0000325
741111 Nov 20240.02851840.02852310.02813220.0281541-1.10%-0.0003131
74108 Nov 20240.02853140.02861460.02843460.0284672-0.22%-0.0000641
74097 Nov 20240.02843720.02869350.02838150.0285313+0.30%+0.0000856
74086 Nov 20240.02860560.02863820.02825140.0284457-0.52%-0.0001485
74075 Nov 20240.02858240.02861450.02842250.0285942+0.04%+0.0000120
74064 Nov 20240.02849570.02859480.02846940.0285822+0.21%+0.0000591
74051 Nov 20240.02835410.02854820.02835040.0285231+0.59%+0.0001666
740431 Oct 20240.02843530.02851770.0283020.0283565-0.27%-0.0000774
740330 Oct 20240.02839030.02846420.02829110.0284339+0.16%+0.0000444
740229 Oct 20240.02847410.02853410.02833720.0283895-0.30%-0.0000855
740128 Oct 20240.02839230.02850940.02830340.028475+0.37%+0.0001044
740025 Oct 20240.02837270.02839090.0282790.0283706-0.00%-0.0000014
739924 Oct 20240.02834320.02839770.02829430.028372+0.10%+0.0000275
739823 Oct 20240.02845060.02848680.02832080.0283445-0.36%-0.0001012
739722 Oct 20240.02845370.02851680.02841860.0284457-0.03%-0.0000079
739621 Oct 20240.02858690.02859470.02841470.0284536-0.47%-0.0001348
739518 Oct 20240.02852780.02862630.0284460.0285884+0.23%+0.0000664
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HUFSEK
On the ticker field set "d:hufsek", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq