czw, 6 lut 2025, 19:46 CET, NY 13:46, Londyn 18:46, Tokio 3:46, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hungarian Forint / Swedish Krona (HUFSEK)
6 Feb, 19:46  0.0279622  +0.0000313 (+0.11%)
More On HUFSEK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HUFSEK
<< | < | > | >>
No.DateOpenHighLowCloseChange
326 Dec 19950.0486250.0486250.0486250.048625+0.41%+0.0001990
315 Dec 19950.0484260.0484260.0484260.048426+0.41%+0.0001960
304 Dec 19950.048230.048230.048230.04823-0.31%-0.0001480
291 Dec 19950.0483780.0483780.0483780.048378+0.42%+0.0002010
2830 Nov 19950.0481770.0481770.0481770.048177-0.44%-0.0002110
2729 Nov 19950.0483880.0483880.0483880.048388-0.83%-0.0004070
2628 Nov 19950.0487950.0487950.0487950.048795+0.51%+0.0002460
2527 Nov 19950.0485490.0485490.0485490.048549-0.79%-0.0003870
2424 Nov 19950.0489360.0489360.0489360.048936-0.25%-0.0001230
2323 Nov 19950.0490590.0490590.0490590.049059-0.05%-0.0000250
2222 Nov 19950.0490840.0490840.0490840.049084-0.40%-0.0001950
2121 Nov 19950.0492790.0492790.0492790.049279-0.10%-0.0000480
2020 Nov 19950.0493270.0493270.0493270.049327-0.42%-0.0002090
1917 Nov 19950.0495360.0495360.0495360.049536-0.81%-0.0004030
1816 Nov 19950.0499390.0499390.0499390.049939-0.35%-0.0001760
1715 Nov 19950.0501150.0501150.0501150.050115-0.19%-0.0000950
1614 Nov 19950.050210.050210.050210.05021+0.19%+0.0000930
1513 Nov 19950.0501170.0501170.0501170.050117-0.26%-0.0001310
1410 Nov 19950.0502480.0502480.0502480.050248-0.31%-0.0001560
139 Nov 19950.0504040.0504040.0504040.050404+0.24%+0.0001190
128 Nov 19950.0502850.0502850.0502850.050285-0.58%-0.0002930
117 Nov 19950.0505780.0505780.0505780.050578+0.14%+0.0000730
106 Nov 19950.0505050.0505050.0505050.050505+0.12%+0.0000600
93 Nov 19950.0504450.0504450.0504450.050445+0.26%+0.0001320
82 Nov 19950.0503130.0503130.0503130.050313-0.91%-0.0004630
731 Oct 19950.0507760.0507760.0507760.050776+0.59%+0.0003000
630 Oct 19950.0504760.0504760.0504760.050476+0.58%+0.0002900
527 Oct 19950.0501860.0501860.0501860.050186-1.08%-0.0005480
426 Oct 19950.0507340.0507340.0507340.050734+0.21%+0.0001050
325 Oct 19950.0506290.0506290.0506290.050629-1.38%-0.0007090
224 Oct 19950.0513380.0513380.0513380.051338-0.40%-0.0002080
123 Oct 19950.0515460.0515460.0515460.051546  
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HUFSEK
On the ticker field set "d:hufsek", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq