śro, 22 sty 2025, 2:30 CET, NY 20:30, Londyn 1:30, Tokio 10:30, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hungarian Forint / Swedish Krona (HUFSEK)
22 Jan, 2:30  0.0278151  -0.0000133 (-0.05%)
More On HUFSEK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HUFSEK
<< | < | > | >>
No.DateOpenHighLowCloseChange
746121 Jan 20250.02790860.02797980.02780110.0278301-0.27%-0.0000754
746020 Jan 20250.02784350.02796370.02780750.0279055+0.18%+0.0000502
745917 Jan 20250.02781780.02789870.02774620.0278553+0.10%+0.0000287
745816 Jan 20250.02787840.02794430.02779020.0278266-0.24%-0.0000676
745715 Jan 20250.02795150.02802650.02788330.0278942-0.21%-0.0000588
745614 Jan 20250.02791120.02801380.02785670.027953+0.15%+0.0000412
745513 Jan 20250.02781570.02795090.02775110.0279118+0.41%+0.0001145
745410 Jan 20250.02779010.02783470.0277250.0277973+0.03%+0.0000091
74539 Jan 20250.02778250.02781690.02773270.0277882+0.02%+0.0000064
74528 Jan 20250.02769450.02779890.02765540.0277818+0.33%+0.0000918
74517 Jan 20250.02756020.02771810.0275410.02769+0.42%+0.0001161
74506 Jan 20250.0275720.02774780.02751110.0275739+0.09%+0.0000259
74493 Jan 20250.02769930.02770820.02748260.027548-0.59%-0.0001635
74482 Jan 20250.02784850.02790890.0276040.0277115-0.51%-0.0001420
744731 Dec 20240.02786870.02795030.02779490.0278535-0.08%-0.0000228
744630 Dec 20240.0278720.02796240.02782440.0278763-0.14%-0.0000393
744527 Dec 20240.02800630.02807260.02785890.0279156-0.32%-0.0000908
744426 Dec 20240.02788570.02814520.0278490.0280064+0.22%+0.0000610
744325 Dec 20240.02796670.02802970.02793940.0279454-0.56%-0.0001585
744224 Dec 20240.02787980.02816910.02781250.0281039+0.90%+0.0002493
744123 Dec 20240.02777610.02791180.02763690.0278546+0.16%+0.0000454
744020 Dec 20240.02755850.02782270.02754950.0278092+0.89%+0.0002441
743919 Dec 20240.02789340.0279280.02750630.0275651-1.11%-0.0003105
743818 Dec 20240.02808010.02812320.02779180.0278756-0.73%-0.0002056
743717 Dec 20240.02800430.02810750.02796970.0280812+0.28%+0.0000771
743616 Dec 20240.02814990.02827580.02796050.0280041-0.66%-0.0001850
743513 Dec 20240.02815230.02822850.02810090.0281891+0.11%+0.0000303
743412 Dec 20240.02810240.02819760.02807140.0281588+0.19%+0.0000544
743311 Dec 20240.02813920.02817190.02804210.0281044-0.14%-0.0000386
743210 Dec 20240.02796860.02819280.02794180.028143+0.63%+0.0001752
74319 Dec 20240.02788170.02806670.02786190.0279678+0.34%+0.0000961
74306 Dec 20240.02781710.02790770.02773540.0278717+0.20%+0.0000552
74295 Dec 20240.0277710.02797520.02775220.0278165+0.17%+0.0000462
74284 Dec 20240.02788560.02795580.02776750.0277703-0.45%-0.0001243
74273 Dec 20240.02783340.02799040.02780130.0278946+0.22%+0.0000604
74262 Dec 20240.02786770.02791680.02776560.0278342-0.26%-0.0000733
742529 Nov 20240.02785180.02799560.02783240.0279075+0.21%+0.0000581
742428 Nov 20240.02795370.02797450.0277690.0278494-0.38%-0.0001054
742327 Nov 20240.02809370.02812110.0278890.0279548-0.49%-0.0001379
742226 Nov 20240.02816090.02825250.02799630.0280927-0.24%-0.0000669
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HUFSEK
On the ticker field set "d:hufsek", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq