nie, 26 sty 2025, 6:22 CET, NY 0:22, Londyn 5:22, Tokio 14:22, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hungarian Forint / Polish Zloty (HUFPLN)
24 Jan, 22:00  0.0103315  +0.0000563 (+0.55%)
More On HUFPLN
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HUFPLN
<< | < | > | >>
No.DateOpenHighLowCloseChange
750224 Jan 20250.01027550.01033410.01027180.0103315+0.55%+0.0000563
750123 Jan 20250.01028650.01029130.01026210.0102752-0.11%-0.0000115
750022 Jan 20250.01032930.01033320.0102780.0102867-0.40%-0.0000408
749921 Jan 20250.01034860.0103650.01031910.0103275-0.17%-0.0000174
749820 Jan 20250.01032190.01036710.01028380.0103449+0.24%+0.0000244
749717 Jan 20250.01034120.0103470.01030520.0103205-0.19%-0.0000193
749616 Jan 20250.01034020.01036740.01032530.0103398-0.09%-0.0000092
749515 Jan 20250.01034830.01038430.01033310.010349+0.00%+0.0000005
749414 Jan 20250.0103440.01037630.01032920.0103485+0.04%+0.0000039
749313 Jan 20250.01032580.01035410.01030710.0103446+0.22%+0.0000223
749210 Jan 20250.01030130.01033280.01029160.0103223+0.23%+0.0000241
74919 Jan 20250.01032360.010350.01029550.0102982-0.24%-0.0000246
74908 Jan 20250.0102560.01032890.01025540.0103228+0.65%+0.0000668
74897 Jan 20250.01020780.0102720.0102060.010256+0.42%+0.0000424
74886 Jan 20250.01028410.01030090.01021060.0102136-0.61%-0.0000625
74873 Jan 20250.0103430.01034450.01026290.0102761-0.62%-0.0000646
74862 Jan 20250.0103950.01040790.010320.0103407-0.50%-0.0000520
748531 Dec 20240.01039090.01042670.01038180.0103927-0.02%-0.0000016
748430 Dec 20240.01037280.01042960.01035590.0103943-0.04%-0.0000037
748327 Dec 20240.01037290.01041950.01036470.010398+0.22%+0.0000229
748226 Dec 20240.01030650.01041410.01030650.0103751+0.35%+0.0000360
748125 Dec 20240.01034730.01034920.01033640.0103391-0.32%-0.0000335
748024 Dec 20240.01034480.010390.01032980.0103726+0.33%+0.0000337
747923 Dec 20240.01029390.01035980.01025940.0103389+0.36%+0.0000369
747820 Dec 20240.01026760.01032450.01025540.010302+0.33%+0.0000340
747719 Dec 20240.01031880.01033390.01020770.010268-0.54%-0.0000559
747618 Dec 20240.01042610.01043180.0102940.0103239-0.98%-0.0001022
747517 Dec 20240.01041260.01044530.01039890.0104261+0.14%+0.0000142
747416 Dec 20240.01039990.01044440.01034910.0104119-0.14%-0.0000142
747313 Dec 20240.01043610.01045210.01041870.0104261-0.10%-0.0000104
747212 Dec 20240.01042070.01048050.01040820.0104365+0.14%+0.0000148
747111 Dec 20240.01037850.01043690.01036970.0104217+0.40%+0.0000417
747010 Dec 20240.01033310.01039650.01032520.01038+0.45%+0.0000463
74699 Dec 20240.01031450.01036850.01030090.0103337+0.36%+0.0000372
74686 Dec 20240.01033310.01035240.01028310.0102965-0.36%-0.0000368
74675 Dec 20240.01034850.01038580.01032260.0103333-0.15%-0.0000152
74664 Dec 20240.01035760.01036670.01033460.0103485-0.08%-0.0000086
74653 Dec 20240.0103320.01038930.01032320.0103571+0.25%+0.0000254
74642 Dec 20240.01039660.0104160.01032040.0103317-0.66%-0.0000682
746329 Nov 20240.01040220.01044750.0103730.0103999-0.04%-0.0000040
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HUFPLN
On the ticker field set "d:hufpln", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq