czw, 16 sty 2025, 19:54 CET, NY 13:54, Londyn 18:54, Tokio 3:54, ^SPX -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hungarian Forint / Philippine Peso (HUFPHP)
16 Jan, 6:00  0.146146  -0.000569 (-0.39%)
More On HUFPHP
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HUFPHP
<< | < | > | >>
No.DateOpenHighLowCloseChange
732615 Jan 20250.1467050.1468180.1466350.146715+0.70%+0.001025
732514 Jan 20250.1453630.145730.1453270.14569+0.42%+0.000610
732413 Jan 20250.1454220.1454790.1450070.14508-0.13%-0.000186
732310 Jan 20250.1451740.14540.1451440.145266+0.01%+0.000010
73229 Jan 20250.1458110.1459230.1452310.145256-0.13%-0.000184
73218 Jan 20250.1453550.1455320.1452910.14544+0.33%+0.000484
73207 Jan 20250.1448770.1451150.1446990.144956+0.07%+0.000108
73196 Jan 20250.1446470.1449490.1444510.144848+0.24%+0.000348
73183 Jan 20250.1444640.1446730.1444240.1445-0.91%-0.001330
73172 Jan 20250.1461060.1461110.1457160.14583-0.38%-0.000554
731631 Dec 20240.1462970.146580.1462530.146384-0.40%-0.000588
731530 Dec 20240.1469520.147110.1467660.146972+0.35%+0.000514
731427 Dec 20240.1465090.1466420.1463840.146458-0.29%-0.000424
731326 Dec 20240.1471730.1472620.1468090.146882-0.34%-0.000500
731224 Dec 20240.1475890.1477060.147270.147382-0.30%-0.000446
731123 Dec 20240.147680.147910.1476150.147828+0.43%+0.000629
731020 Dec 20240.1470810.1473190.1469660.147199-0.67%-0.000994
730919 Dec 20240.1480970.1484440.1480480.148193-2.09%-0.003158
730818 Dec 20240.1510910.1514260.1510790.151351+0.22%+0.000335
730717 Dec 20240.1513420.15140.1509490.151016+0.03%+0.000047
730616 Dec 20240.1508040.1511320.150750.150969+1.13%+0.001687
730513 Dec 20240.1492410.1493770.1490660.149282-0.03%-0.000042
730412 Dec 20240.1495020.1495810.1492830.149324-0.15%-0.000225
730311 Dec 20240.1494130.1496930.1493280.149549+0.72%+0.001065
730210 Dec 20240.1483940.1485350.148290.148484+0.42%+0.000617
73019 Dec 20240.1478210.1480130.1477290.147867-0.12%-0.000173
73006 Dec 20240.1479130.1481230.1478490.14804+0.17%+0.000257
72995 Dec 20240.1478840.148040.1477290.147783-0.12%-0.000183
72984 Dec 20240.1479080.1480320.1475940.147966-0.25%-0.000364
72973 Dec 20240.1484320.1485440.1483210.14833-0.68%-0.001009
72962 Dec 20240.1496790.1496870.1492740.149339-0.34%-0.000506
729529 Nov 20240.1500730.1501780.149750.149845-0.04%-0.000063
729428 Nov 20240.1501560.1502340.1498290.149908-0.28%-0.000414
729327 Nov 20240.1503830.150490.1502530.150322-0.18%-0.000271
729226 Nov 20240.150320.1507320.150260.150593+0.22%+0.000325
729125 Nov 20240.1498960.1503180.1498350.150268+0.24%+0.000361
729022 Nov 20240.1501570.1502030.1498440.149907-1.22%-0.001853
728921 Nov 20240.1517490.1518610.1516940.15176-0.65%-0.000994
728820 Nov 20240.1528380.152890.152660.152754-0.02%-0.000033
728719 Nov 20240.1527160.1530780.1526810.152787+0.56%+0.000853
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HUFPHP
On the ticker field set "d:hufphp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq