HSBC.US - HSBC Holdings Plc

sob, 24 sty 2026, 3:58 CET, NY 21:58, Londyn 2:58, Tokio 11:58, ^SPX +0.03%

Symbol np: ^SPX

Historical data: HSBC Holdings Plc (HSBC.US)

23 Jan, 22:00 83.9400 +0.1900 (+0.23%)

More On HSBC.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HSBC.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5260	23 Jan 2026	83.74	84.0777	83.3999	83.94	+0.23%	+0.1900	1,853,841
5259	22 Jan 2026	83.93	84.24	83.51	83.75	+0.70%	+0.5800	1,951,318
5258	21 Jan 2026	82.09	83.35	81.94	83.17	+0.81%	+0.6700	1,357,687
5257	20 Jan 2026	82.7	83.06	82.27	82.5	-0.04%	-0.0300	1,880,873
5256	16 Jan 2026	82.43	82.775	82.31	82.53	-0.36%	-0.3000	1,506,804
5255	15 Jan 2026	82.37	83.045	82.21	82.83	+1.31%	+1.0700	1,690,682
5254	14 Jan 2026	81.93	81.94	81.35	81.76	+0.29%	+0.2400	1,388,504
5253	13 Jan 2026	81.78	81.985	81.36	81.52	+0.26%	+0.2100	1,744,433
5252	12 Jan 2026	81.19	81.645	80.755	81.31	+1.40%	+1.1200	1,563,346
5251	9 Jan 2026	80.17	80.41	79.89	80.19	-0.37%	-0.3000	1,586,772
5250	8 Jan 2026	80.36	80.65	80.14	80.49	+0.29%	+0.2300	1,233,142
5249	7 Jan 2026	81.04	81.06	80.23	80.26	-2.22%	-1.8200	2,044,750
5248	6 Jan 2026	82.78	83.03	81.99	82.08	+0.98%	+0.8000	2,369,366
5247	5 Jan 2026	81.01	81.725	80.99	81.28	+1.03%	+0.8300	2,732,170
5246	2 Jan 2026	80.8	80.8175	80.055	80.45	+2.26%	+1.7800	2,229,295
5245	31 Dec 2025	79.19	79.26	78.64	78.67	-0.77%	-0.6100	822,400
5244	30 Dec 2025	79.62	79.68	79.2	79.28	+0.55%	+0.4300	1,416,008
5243	29 Dec 2025	79.13	79.26	78.75	78.85	-1.40%	-1.1200	996,457
5242	26 Dec 2025	79.58	79.97	79.58	79.97	+0.49%	+0.3900	668,977
5241	24 Dec 2025	79.39	79.66	79.28	79.58	+0.38%	+0.3000	701,143
5240	23 Dec 2025	78.92	79.625	78.89	79.28	+0.70%	+0.5500	1,337,032
5239	22 Dec 2025	78.52	78.8308	78.25	78.73	+1.04%	+0.8100	1,432,972
5238	19 Dec 2025	77.77	78.365	77.77	77.92	+1.51%	+1.1600	2,059,654
5237	18 Dec 2025	77.04	77.29	76.515	76.76	+0.87%	+0.6600	2,101,834
5236	17 Dec 2025	77.12	77.325	76.035	76.1	+1.93%	+1.4400	2,443,402
5235	16 Dec 2025	74.805	75.035	74.56	74.66	-0.82%	-0.6200	1,587,331
5234	15 Dec 2025	75.59	75.92	75.175	75.28	+0.39%	+0.2900	1,877,253
5233	12 Dec 2025	75.36	75.44	74.37	74.99	-0.33%	-0.2500	1,684,528
5232	11 Dec 2025	74.47	75.34	74.44	75.24	+1.57%	+1.1600	2,104,580
5231	10 Dec 2025	72.86	74.355	72.83	74.08	+4.65%	+3.2900	2,852,198
5230	9 Dec 2025	71	71.41	70.765	70.79	-0.32%	-0.2300	871,812
5229	8 Dec 2025	70.93	71.175	70.84	71.02	+0.03%	+0.0200	889,470
5228	5 Dec 2025	71.685	71.745	70.905	71	-0.99%	-0.7100	1,108,275
5227	4 Dec 2025	71.69	72.24	71.68	71.71	-0.42%	-0.3000	1,037,396
5226	3 Dec 2025	71.64	72.08	71.405	72.01	+0.01%	+0.0100	1,201,197
5225	2 Dec 2025	71.935	72.21	71.815	72	+0.90%	+0.6400	1,525,290
5224	1 Dec 2025	71.57	71.86	71.355	71.36	+0.28%	+0.2000	1,360,341
5223	28 Nov 2025	71.02	71.33	70.91	71.16	+0.82%	+0.5800	617,238
5222	26 Nov 2025	70.36	70.795	70.345	70.58	+1.54%	+1.0700	1,413,262
5221	25 Nov 2025	69.45	69.72	69.12	69.51	+0.81%	+0.5600	1,385,737

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data HSBC.US

On the ticker field set "d:hsbc.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.