HRH26.F - Euro Bobl Mar 2026

śro, 12 lis 2025, 23:48 CET, NY 17:48, Londyn 22:48, Tokio 7:48, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Euro Bobl Mar 2026 (HRH26.F)

11 Nov, 23:00 117.120 +0.040 (+0.03%)

More On HRH26.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HRH26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
72	16 Sep 2025	116.93	116.93	116.93	116.93	-0.02%	-0.020	15	210
71	15 Sep 2025	116.95	116.95	116.95	116.95	+0.07%	+0.080	0	214
70	12 Sep 2025	116.87	116.87	116.87	116.87	-0.20%	-0.230	0	214
69	11 Sep 2025	117.1	117.1	117.1	117.1	-0.15%	-0.180	0	214
68	10 Sep 2025	117.28	117.28	117.28	117.28	+0.02%	+0.020	30	225
67	9 Sep 2025	117.4	117.4	117.26	117.26	-0.40%	-0.470	221	216
66	8 Sep 2025	117.73	117.73	117.73	117.73	+0.39%	+0.460	0	0
65	5 Sep 2025	117.27	117.27	117.27	117.27	+0.25%	+0.290	0	0
64	4 Sep 2025	116.98	116.98	116.98	116.98	+0.06%	+0.070	0	0
63	3 Sep 2025	116.91	116.91	116.91	116.91	+0.09%	+0.110	0	0
62	2 Sep 2025	116.8	116.8	116.8	116.8	-0.14%	-0.160	0	0
61	1 Sep 2025	116.96	116.96	116.96	116.96	-0.18%	-0.210	0	0
60	29 Aug 2025	117.17	117.17	117.17	117.17	+0.03%	+0.030	0	0
59	28 Aug 2025	117.14	117.14	117.14	117.14	+0.03%	+0.040	0	0
58	27 Aug 2025	117.1	117.1	117.1	117.1	+0.14%	+0.160	0	0
57	26 Aug 2025	116.94	116.94	116.94	116.94	+0.24%	+0.280	0	0
56	25 Aug 2025	116.66	116.66	116.66	116.66	-0.18%	-0.210	0	0
55	22 Aug 2025	116.87	116.87	116.87	116.87	+0.08%	+0.090	0	0
54	21 Aug 2025	116.78	116.78	116.78	116.78	-0.16%	-0.190	0	0
53	20 Aug 2025	116.97	116.97	116.97	116.97	+0.17%	+0.200	0	0
52	19 Aug 2025	116.77	116.77	116.77	116.77	+0.09%	+0.100	0	0
51	18 Aug 2025	116.67	116.67	116.67	116.67	+0.03%	+0.030	0	0
50	15 Aug 2025	116.64	116.64	116.64	116.64	-0.26%	-0.300	0	0
49	14 Aug 2025	116.94	116.94	116.94	116.94	-0.10%	-0.120	0	0
48	13 Aug 2025	117.06	117.06	117.06	117.06	+0.33%	+0.380	0	0
47	12 Aug 2025	116.68	116.68	116.68	116.68	-0.15%	-0.180	0	0
46	11 Aug 2025	116.86	116.86	116.86	116.86	-0.03%	-0.040	0	0
45	8 Aug 2025	116.9	116.9	116.9	116.9	-0.23%	-0.270	0	0
44	7 Aug 2025	117.17	117.17	117.17	117.17	-0.01%	-0.010	0	0
43	6 Aug 2025	117.18	117.18	117.18	117.18	-0.05%	-0.060	0	0
42	5 Aug 2025	117.24	117.24	117.24	117.24	+0.07%	+0.080	0	0
41	4 Aug 2025	117.16	117.16	117.16	117.16	+0.27%	+0.310	0	0
40	1 Aug 2025	116.85	116.85	116.85	116.85	+0.01%	+0.010	0	0
39	31 Jul 2025	116.84	116.84	116.84	116.84	-0.02%	-0.020	0	0
38	30 Jul 2025	116.86	116.86	116.86	116.86	-0.18%	-0.210	0	0
37	29 Jul 2025	117.07	117.07	117.07	117.07	-0.09%	-0.110	0	0
36	28 Jul 2025	117.18	117.18	117.18	117.18	+0.32%	+0.370	0	0
35	25 Jul 2025	116.81	116.81	116.81	116.81	-0.14%	-0.160	0	0
34	24 Jul 2025	116.97	116.97	116.97	116.97	-0.53%	-0.620	0	0
33	23 Jul 2025	117.59	117.59	117.59	117.59	-0.03%	-0.040	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data HRH26.F

On the ticker field set "d:hrh26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.