śro, 12 lis 2025, 23:53 CET, NY 17:53, Londyn 22:53, Tokio 7:53, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro Bobl Mar 2026 (HRH26.F)
11 Nov, 23:00  117.120  +0.040 (+0.03%)
More On HRH26.F
Summary
Chart
Chart HTML5
►Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HRH26.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
11211 Nov 2025117.12117.12117.12117.12+0.03%+0.0401504,359
11110 Nov 2025117.09117.09117.06117.08-0.03%-0.0402564,213
1107 Nov 2025117.11117.13117.1117.12+0.02%+0.0202223,964
1096 Nov 2025117.11117.16117.1117.1+0.04%+0.0503053,767
1085 Nov 2025117.06117.06117.01117.05-0.09%-0.1003,210510
1074 Nov 2025117.15117.16117.15117.15+0.08%+0.090208510
1063 Nov 2025117.22117.22117.06117.06-0.16%-0.19021302
10531 Oct 2025117.25117.25117.25117.25+0.09%+0.100215376
10430 Oct 2025117.13117.15117.06117.15-0.09%-0.110141161
10329 Oct 2025117.26117.26117.26117.26+0.01%+0.0100161
10228 Oct 2025117.25117.25117.25117.25-0.01%-0.0100161
10127 Oct 2025117.26117.26117.26117.26+0.03%+0.0300161
10024 Oct 2025117.23117.23117.23117.23-0.26%-0.30000
9923 Oct 2025117.53117.53117.53117.53-0.07%-0.0800161
9822 Oct 2025117.61117.61117.61117.61-0.03%-0.0400161
9721 Oct 2025117.65117.65117.65117.65+0.08%+0.0900161
9620 Oct 2025117.56117.56117.56117.56-0.04%-0.0500161
9517 Oct 2025117.61117.61117.61117.610.00%0.0000161
9416 Oct 2025117.61117.61117.61117.61-0.03%-0.0405166
9315 Oct 2025117.65117.65117.65117.65+0.18%+0.2100166
9214 Oct 2025117.44117.44117.44117.44+0.09%+0.1000166
9113 Oct 2025117.19117.34117.19117.34+0.10%+0.12022181
9010 Oct 2025117.22117.22117.22117.22+0.29%+0.3400164
899 Oct 2025116.88116.88116.88116.88-0.12%-0.1400164
888 Oct 2025117.02117.02117.02117.02+0.16%+0.1900164
877 Oct 2025116.83116.83116.83116.83-0.01%-0.0100164
866 Oct 2025116.84116.84116.84116.84+0.02%+0.0200164
853 Oct 2025116.82116.82116.82116.82-0.01%-0.0100164
842 Oct 2025116.83116.83116.83116.83-0.01%-0.0100164
831 Oct 2025116.74116.84116.74116.84+0.02%+0.020215207
8230 Sep 2025116.82116.82116.82116.82+0.02%+0.0200207
8129 Sep 2025116.81116.81116.8116.8+0.12%+0.1403210
8026 Sep 2025116.66116.66116.66116.66+0.10%+0.1200210
7925 Sep 2025116.7116.7116.54116.54-0.14%-0.1609210
7824 Sep 2025116.71116.71116.7116.7+0.02%+0.0204204
7723 Sep 2025116.68116.68116.68116.68-0.08%-0.0900200
7622 Sep 2025116.77116.77116.77116.77+0.07%+0.0800200
7519 Sep 2025116.69116.69116.69116.69-0.14%-0.1600200
7418 Sep 2025116.85116.85116.85116.85-0.09%-0.1000200
7317 Sep 2025116.95116.95116.95116.95+0.02%+0.020126286
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data HRH26.F
On the ticker field set "d:hrh26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq