HR.F - Euro Bobl - Eurex

wto, 16 gru 2025, 22:11 CET, NY 16:11, Londyn 21:11, Tokio 6:11, ^SPX -0.24%

Symbol np: ^SPX

Historical data: Euro Bobl - Eurex (HR.F)

16 Dec, 21:56 116.120 +0.080 (+0.07%)

More On HR.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HR.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
47	15 May 1992	91.61	91.63	91.53	91.59	-0.04%	-0.040	0	0
46	14 May 1992	91.76	91.88	91.62	91.63	-0.13%	-0.120	0	0
45	13 May 1992	91.68	91.84	91.68	91.75	+0.03%	+0.030	0	0
44	12 May 1992	91.7	91.76	91.65	91.72	0.00%	0.000	0	0
43	11 May 1992	91.67	91.79	91.62	91.72	+0.08%	+0.070	0	0
42	8 May 1992	91.88	91.92	91.63	91.65	-0.24%	-0.220	0	0
41	7 May 1992	91.68	91.9	91.57	91.87	+0.20%	+0.180	0	0
40	6 May 1992	91.52	91.69	91.49	91.69	+0.23%	+0.210	0	0
39	5 May 1992	91.58001	91.58001	91.37	91.48	-0.09%	-0.080	0	0
38	4 May 1992	91.65	91.66	91.56	91.56	-0.08%	-0.070	0	0
37	30 Apr 1992	91.57	91.65	91.53	91.63	+0.02%	+0.020	0	0
36	29 Apr 1992	91.74	91.78	91.6	91.61	-0.10%	-0.090	0	0
35	28 Apr 1992	91.75	91.81	91.6	91.7	-0.13%	-0.120	0	0
34	27 Apr 1992	91.58001	91.85	91.45	91.82	+0.22%	+0.200	0	0
33	24 Apr 1992	91.9	91.9	91.55	91.62	-0.28%	-0.260	0	0
32	23 Apr 1992	92.22	92.26	91.87	91.88	-0.38%	-0.350	0	0
31	22 Apr 1992	92.16	92.26	92.15	92.23	+0.07%	+0.060	0	0
30	21 Apr 1992	92.14001	92.18	92.1	92.17	-0.01%	-0.010	0	0
29	16 Apr 1992	92.33001	92.36	92.17	92.18	-0.16%	-0.150	0	0
28	15 Apr 1992	92.29	92.39001	92.28	92.33001	+0.08%	+0.070	0	0
27	14 Apr 1992	92.2	92.26	92.19	92.26	-0.08%	-0.070	0	0
26	13 Apr 1992	92.4	92.42	92.28	92.33001	-0.08%	-0.070	0	0
25	10 Apr 1992	92.38	92.45	92.32	92.4	+0.18%	+0.170	0	0
24	9 Apr 1992	92.06	92.25	92	92.23	+0.15%	+0.140	0	0
23	8 Apr 1992	92.1	92.16	92.01	92.09	+0.01%	+0.010	0	0
22	7 Apr 1992	91.99	92.12	91.92	92.08001	+0.03%	+0.030	0	0
21	6 Apr 1992	91.69	92.05	91.66	92.05	+0.38%	+0.350	0	0
20	3 Apr 1992	91.58001	91.72	91.55	91.7	+0.09%	+0.080	0	0
19	2 Apr 1992	91.65	91.71	91.53	91.62	-0.02%	-0.020	0	0
18	1 Apr 1992	91.77	91.78	91.6	91.64001	-0.08%	-0.070	0	0
17	31 Mar 1992	91.64001	91.73	91.62	91.71	+0.07%	+0.060	0	0
16	30 Mar 1992	91.59	91.68	91.42	91.65	+0.11%	+0.100	0	0
15	27 Mar 1992	91.62	91.63	91.4	91.55	-0.10%	-0.090	0	0
14	26 Mar 1992	91.48	91.75	91.48	91.64001	-0.09%	-0.080	0	0
13	25 Mar 1992	91.63	91.74	91.46	91.72	+0.17%	+0.160	0	0
12	24 Mar 1992	91.45	91.6	91.3	91.56	+0.14%	+0.130	0	0
11	23 Mar 1992	91.77	91.77	91.3	91.43	-0.37%	-0.340	0	0
10	20 Mar 1992	92.02	92.03	91.75	91.77	-0.25%	-0.230	0	0
9	19 Mar 1992	92.15	92.15	91.98	92	-0.13%	-0.120	0	0
8	18 Mar 1992	92.27	92.29	92.05	92.12	-0.13%	-0.120	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data HR.F

On the ticker field set "d:hr.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.