wto, 16 gru 2025, 22:26 CET, NY 16:26, Londyn 21:26, Tokio 6:26, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro Bobl - Eurex (HR.F)
16 Dec, 22:03  116.120  +0.080 (+0.07%)
More On HR.F
Summary
Chart
Chart HTML5
►Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HR.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
844715 Dec 2025116.01116.11116116.04+0.02%+0.020500,2861,505,512
844612 Dec 2025115.96116.04115.93116.020.00%0.000644,0921,541,277
844511 Dec 2025116.07116.13115.93116.02+0.07%+0.080742,7981,566,097
844410 Dec 2025115.96116.07115.72115.94-0.08%-0.0901,129,7231,668,595
84439 Dec 2025115.96116.09115.84116.03+0.14%+0.1601,138,5571,657,070
84428 Dec 2025116.29116.32115.87115.87-0.45%-0.5201,262,0281,641,624
84415 Dec 2025116.55116.58116.3116.39-0.15%-0.170913,3791,534,577
84404 Dec 2025116.72116.72116.52116.56-0.11%-0.1301,497,5751,812,252
84393 Dec 2025116.69116.77116.64116.69+0.03%+0.0302,665,2692,352,504
84382 Dec 2025116.65116.69116.58116.66-0.01%-0.0103,730,2621,632,909
84371 Dec 2025116.95116.96116.65116.67-0.23%-0.2702,552,6662,350,440
843628 Nov 2025116.98117.02116.88116.94-0.07%-0.080799,9021,680,278
843527 Nov 2025117.07117.07116.96117.02-0.01%-0.010517,4351,539,339
843426 Nov 2025117.07117.14116.98117.03-0.03%-0.040730,7391,360,856
843325 Nov 2025117117.09116.93117.07+0.09%+0.100812,2181,544,553
843224 Nov 2025116.99117.05116.91116.97-0.05%-0.060605,2561,461,853
843121 Nov 2025116.91117.1116.91117.03+0.10%+0.120802,3331,474,420
843020 Nov 2025116.86116.91116.79116.91-0.01%-0.010838,6481,469,520
842919 Nov 2025116.95117.05116.88116.92-0.01%-0.010733,0311,465,111
842818 Nov 2025116.95117.03116.86116.93+0.08%+0.090873,2931,495,007
842717 Nov 2025116.84116.84116.84116.84-0.02%-0.020535,8001,414,312
842614 Nov 2025116.87116.87116.79116.86-0.05%-0.060805,4961,485,940
842513 Nov 2025116.91116.92116.91116.92-0.19%-0.220859,2621,505,638
842412 Nov 2025117.04117.14117.04117.14+0.02%+0.020651,5681,453,250
842311 Nov 2025117.12117.12117.12117.12+0.03%+0.040417,9261,391,099
842210 Nov 2025117.09117.09117.06117.08-0.03%-0.040497,3141,417,659
84217 Nov 2025117.11117.13117.1117.12+0.02%+0.020549,0581,425,696
84206 Nov 2025117.11117.16117.1117.1+0.04%+0.050602,8421,418,874
84195 Nov 2025117.06117.06117.01117.05-0.09%-0.100652,8681,301,225
84184 Nov 2025117.15117.16117.15117.15+0.08%+0.090640,8261,425,511
84173 Nov 2025117.22117.22117.06117.06-0.16%-0.190586,0871,433,866
841631 Oct 2025117.25117.25117.25117.25+0.09%+0.100836,6311,483,427
841530 Oct 2025117.13117.15117.06117.15-0.09%-0.110749,8291,486,936
841429 Oct 2025117.26117.26117.26117.26+0.01%+0.010502,0521,407,750
841328 Oct 2025117.25117.25117.25117.25-0.01%-0.010586,2441,428,348
841227 Oct 2025117.26117.26117.26117.26+0.03%+0.030497,5991,430,785
841124 Oct 2025117.23117.23117.23117.23-0.26%-0.300697,1190
841023 Oct 2025117.53117.53117.53117.53-0.07%-0.080455,9601,430,956
840922 Oct 2025117.61117.61117.61117.61-0.03%-0.040670,0031,466,972
840821 Oct 2025117.65117.65117.65117.65+0.08%+0.090554,5651,445,651
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data HR.F
On the ticker field set "d:hr.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq