sob, 8 lis 2025, 8:10 CET, NY 2:10, Londyn 7:10, Tokio 16:10, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro Bobl - Eurex (HR.F)
7 Nov, 23:00  117.120  +0.020 (+0.02%)
More On HR.F
Summary
Chart
Chart HTML5
►Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HR.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
84217 Nov 2025117.11117.13117.1117.12+0.02%+0.020549,0581,425,696
84206 Nov 2025117.11117.16117.1117.1+0.04%+0.050602,8421,418,874
84195 Nov 2025117.06117.06117.01117.05-0.09%-0.100652,8681,301,225
84184 Nov 2025117.15117.16117.15117.15+0.08%+0.090640,8261,425,511
84173 Nov 2025117.22117.22117.06117.06-0.16%-0.190586,0871,433,866
841631 Oct 2025117.25117.25117.25117.25+0.09%+0.100836,6311,483,427
841530 Oct 2025117.13117.15117.06117.15-0.09%-0.110749,8291,486,936
841429 Oct 2025117.26117.26117.26117.26+0.01%+0.010502,0521,407,750
841328 Oct 2025117.25117.25117.25117.25-0.01%-0.010586,2441,428,348
841227 Oct 2025117.26117.26117.26117.26+0.03%+0.030497,5991,430,785
841124 Oct 2025117.23117.23117.23117.23-0.26%-0.300697,1190
841023 Oct 2025117.53117.53117.53117.53-0.07%-0.080455,9601,430,956
840922 Oct 2025117.61117.61117.61117.61-0.03%-0.040670,0031,466,972
840821 Oct 2025117.65117.65117.65117.65+0.08%+0.090554,5651,445,651
840720 Oct 2025117.56117.56117.56117.56-0.04%-0.050574,6151,457,074
840617 Oct 2025117.61117.61117.61117.610.00%0.000944,4601,554,302
840516 Oct 2025117.61117.61117.61117.61-0.03%-0.0401,002,0351,560,441
840415 Oct 2025117.65117.65117.65117.65+0.18%+0.210773,9521,513,900
840314 Oct 2025117.44117.44117.44117.44+0.09%+0.100904,4131,533,211
840213 Oct 2025117.19117.34117.19117.34+0.10%+0.120727,7081,486,209
840110 Oct 2025117.22117.22117.22117.22+0.29%+0.340760,2851,502,767
84009 Oct 2025116.88116.88116.88116.88-0.12%-0.140707,2141,513,795
83998 Oct 2025117.02117.02117.02117.02+0.16%+0.190850,6671,546,353
83987 Oct 2025116.83116.83116.83116.83-0.01%-0.010729,8761,508,895
83976 Oct 2025116.84116.84116.84116.84+0.02%+0.020870,4831,503,177
83963 Oct 2025116.82116.82116.82116.82-0.01%-0.010492,4241,385,449
83952 Oct 2025116.83116.83116.83116.83-0.01%-0.010700,0001,426,558
83941 Oct 2025116.74116.84116.74116.84+0.02%+0.020788,9171,317,626
839330 Sep 2025116.82116.82116.82116.82+0.02%+0.020913,0411,532,602
839229 Sep 2025116.81116.81116.8116.8+0.12%+0.140616,7081,329,450
839126 Sep 2025116.66116.66116.66116.66+0.10%+0.120800,7891,489,159
839025 Sep 2025116.7116.7116.54116.54-0.14%-0.1601,006,4341,519,746
838924 Sep 2025116.71116.71116.7116.7+0.02%+0.020653,9171,456,393
838823 Sep 2025116.68116.68116.68116.68-0.08%-0.090710,1001,424,198
838722 Sep 2025116.77116.77116.77116.77+0.07%+0.080557,4181,413,617
838619 Sep 2025116.69116.69116.69116.69-0.14%-0.160621,8871,407,673
838518 Sep 2025116.85116.85116.85116.85-0.09%-0.100756,7361,435,199
838417 Sep 2025116.95116.95116.95116.95+0.02%+0.020652,5641,382,593
838316 Sep 2025116.93116.93116.93116.93-0.02%-0.020834,2821,466,199
838215 Sep 2025116.95116.95116.95116.95+0.07%+0.080569,9091,398,812
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data HR.F
On the ticker field set "d:hr.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq