HOOY.US - YieldMax HOOD Option Income Strategy ETF

sob, 13 gru 2025, 5:23 CET, NY 23:23, Londyn 4:23, Tokio 13:23, ^SPX -1.07%

Symbol np: ^SPX

Historical data: YieldMax HOOD Option Income Strategy ETF (HOOY.US)

12 Dec, 22:00 49.9000 -1.8500 (-3.57%)

More On HOOY.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HOOY.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
151	12 Dec 2025	52.3	52.48	49.4047	49.9	-3.57%	-1.8500	234,081
150	11 Dec 2025	54.815	54.95	51.1801	51.75	-9.31%	-5.3100	257,342
149	10 Dec 2025	56.2925	57.35	56.1	57.06	+0.83%	+0.4700	186,703
148	9 Dec 2025	56.02	57.9435	55.9074	56.59	-0.63%	-0.3600	307,608
147	8 Dec 2025	56	57.45	55.4639	56.95	+2.80%	+1.5500	391,586
146	5 Dec 2025	56.175	56.175	54.68	55.4	-2.65%	-1.5100	247,023
145	4 Dec 2025	56	56.91	55.63	56.91	-0.66%	-0.3800	225,108
144	3 Dec 2025	54.6	57.3797	54.3348	57.29	+4.64%	+2.5400	231,919
143	2 Dec 2025	54.08	55.6039	53.87	54.75	+2.47%	+1.3200	190,077
142	1 Dec 2025	53.501	54.0325	51.82	53.43	-3.75%	-2.0800	282,152
141	28 Nov 2025	55.53	55.82	54.8964	55.51	-1.16%	-0.6500	83,739
140	26 Nov 2025	53.61	56.24	53.61	56.16	+7.18%	+3.7600	194,910
139	25 Nov 2025	51.5	52.49	50.2209	52.4	+0.71%	+0.3700	221,392
138	24 Nov 2025	50.65	52.28	49.9601	52.03	+5.80%	+2.8500	171,322
137	21 Nov 2025	49.615	50.4199	47.0604	49.18	+0.31%	+0.1500	270,464
136	20 Nov 2025	55.37	56.05	48.3801	49.03	-11.06%	-6.1000	348,968
135	19 Nov 2025	53.4524	55.3267	53	55.13	+3.43%	+1.8300	213,745
134	18 Nov 2025	52.57	54.3	52.2	53.3	-1.08%	-0.5800	358,450
133	17 Nov 2025	55.6	56	52.301	53.88	-4.25%	-2.3900	345,367
132	14 Nov 2025	53.161	57.9635	52.64	56.27	+0.11%	+0.0600	328,173
131	13 Nov 2025	59.2021	59.75	55.13	56.21	-8.39%	-5.1500	235,208
130	12 Nov 2025	61.3	61.62	59.76	61.36	+0.49%	+0.3000	249,696
129	11 Nov 2025	61.23	61.98	60.5501	61.06	-2.02%	-1.2600	152,761
128	10 Nov 2025	61.75	63.15	60.7298	62.32	+3.80%	+2.2800	206,880
127	7 Nov 2025	57.45	60.88	56.07	60.04	+1.44%	+0.8500	430,431
126	6 Nov 2025	64.935	65	58.74	59.19	-11.33%	-7.5600	413,757
125	5 Nov 2025	65.4593	67.6	63.76	66.75	+3.62%	+2.3300	290,808
124	4 Nov 2025	65.81	67.41	64.14	64.42	-6.00%	-4.1100	178,291
123	3 Nov 2025	68.795	69.045	66.6198	68.53	+0.66%	+0.4500	142,375
122	31 Oct 2025	67.19	69	67.19	68.08	+4.15%	+2.7100	257,103
121	30 Oct 2025	66.2724	67.1244	64.7001	65.37	-5.16%	-3.5600	136,158
120	29 Oct 2025	69.25	69.7799	68	68.93	-0.46%	-0.3200	230,544
119	28 Oct 2025	69.38	69.78	69	69.25	+0.03%	+0.0200	145,169
118	27 Oct 2025	68.78	70.72	68.4042	69.23	+3.84%	+2.5600	219,129
117	24 Oct 2025	66.535	67.61	66.07	66.67	+2.07%	+1.3500	276,205
116	23 Oct 2025	63.11	66	62.56	65.32	+3.47%	+2.1900	202,473
115	22 Oct 2025	65.25	65.65	60.13	63.13	-3.52%	-2.3000	299,459
114	21 Oct 2025	66.5	66.75	65.105	65.43	-1.73%	-1.1500	173,654
113	20 Oct 2025	65.5	68.2	65.29	66.58	+3.26%	+2.1000	317,201
112	17 Oct 2025	63.0293	64.9999	62.3	64.48	-0.80%	-0.5200	394,890

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data HOOY.US

On the ticker field set "d:hooy.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.