HO.C - ULSD NY Harbor Cash

pią, 23 sty 2026, 2:58 CET, NY 20:58, Londyn 1:58, Tokio 10:58, ^SPX +0.55%

Symbol np: ^SPX

Historical data: ULSD NY Harbor Cash (HO.C)

21 Jan, 23:00 2.43 +0.09 (+3.89%)

More On HO.C


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HO.C

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
11992	21 Jan 2026	2.43	2.43	2.43	2.43	+3.89%	+0.09	0
11991	20 Jan 2026	2.3391	2.3391	2.3391	2.3391	+4.61%	+0.10	0
11990	16 Jan 2026	2.2361	2.2361	2.2361	2.2361	+1.27%	+0.03	0
11989	15 Jan 2026	2.208	2.208	2.208	2.208	-3.26%	-0.07	0
11988	14 Jan 2026	2.2825	2.2825	2.2825	2.2825	+1.99%	+0.04	0
11987	13 Jan 2026	2.238	2.238	2.238	2.238	+3.85%	+0.08	0
11986	12 Jan 2026	2.1551	2.1551	2.1551	2.1551	+0.95%	+0.02	0
11985	9 Jan 2026	2.1348	2.1348	2.1348	2.1348	+0.75%	+0.02	0
11984	8 Jan 2026	2.119	2.119	2.119	2.119	+3.01%	+0.06	0
11983	7 Jan 2026	2.057	2.057	2.057	2.057	-1.29%	-0.03	0
11982	6 Jan 2026	2.0839	2.0839	2.0839	2.0839	-1.53%	-0.03	0
11981	2 Jan 2026	2.1162	2.1162	2.1162	2.1162	-0.24%	-0.00	0
11980	31 Dec 2025	2.1212	2.1212	2.1212	2.1212	-1.37%	-0.03	0
11979	30 Dec 2025	2.1506	2.1506	2.1506	2.1506	+1.07%	+0.02	0
11978	29 Dec 2025	2.1279	2.1279	2.1279	2.1279	+1.12%	+0.02	0
11977	26 Dec 2025	2.1043	2.1043	2.1043	2.1043	-2.68%	-0.06	0
11976	24 Dec 2025	2.1623	2.1623	2.1623	2.1623	-1.31%	-0.03	0
11975	23 Dec 2025	2.1911	2.1911	2.1911	2.1911	+1.57%	+0.03	0
11974	22 Dec 2025	2.1572	2.1572	2.1572	2.1572	+1.56%	+0.03	0
11973	19 Dec 2025	2.124	2.124	2.124	2.124	-0.31%	-0.01	0
11972	18 Dec 2025	2.1305	2.1305	2.1305	2.1305	-0.88%	-0.02	0
11971	17 Dec 2025	2.1494	2.1494	2.1494	2.1494	+0.96%	+0.02	0
11970	16 Dec 2025	2.129	2.129	2.129	2.129	-2.39%	-0.05	0
11969	15 Dec 2025	2.1811	2.1811	2.1811	2.1811	-0.83%	-0.02	0
11968	12 Dec 2025	2.1993	2.1993	2.1993	2.1993	-1.35%	-0.03	0
11967	11 Dec 2025	2.2295	2.2295	2.2295	2.2295	-2.02%	-0.05	0
11966	10 Dec 2025	2.2754	2.2754	2.2754	2.2754	+0.69%	+0.02	0
11965	9 Dec 2025	2.2598	2.2598	2.2598	2.2598	-1.65%	-0.04	0
11964	8 Dec 2025	2.2978	2.2978	2.2978	2.2978	-2.78%	-0.07	0
11963	5 Dec 2025	2.3635	2.3635	2.3635	2.3635	+2.62%	+0.06	0
11962	4 Dec 2025	2.3032	2.3032	2.3032	2.3032	+0.12%	+0.00	0
11961	3 Dec 2025	2.3005	2.3005	2.3005	2.3005	-0.56%	-0.01	0
11960	2 Dec 2025	2.3135	2.3135	2.3135	2.3135	-1.07%	-0.02	0
11959	1 Dec 2025	2.3385	2.3385	2.3385	2.3385	+1.70%	+0.04	0
11958	28 Nov 2025	2.2994	2.2994	2.2994	2.2994	-1.03%	-0.02	0
11957	26 Nov 2025	2.3234	2.3234	2.3234	2.3234	-1.35%	-0.03	0
11956	25 Nov 2025	2.3551	2.3551	2.3551	2.3551	-2.19%	-0.05	0
11955	24 Nov 2025	2.4079	2.4079	2.4079	2.4079	-1.91%	-0.05	0
11954	21 Nov 2025	2.4548	2.4548	2.4548	2.4548	-3.10%	-0.08	0
11953	20 Nov 2025	2.5333	2.5333	2.5333	2.5333	-3.97%	-0.10	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data HO.C

On the ticker field set "d:ho.c", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.