HMP - Hemp & Health SA

pon, 21 kwi 2025, 0:19 CEST, NY 18:19, Londyn 23:19, Tokio 7:19, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Hemp & Health SA (HMP)

17 Apr, 17:00 0.3210 -0.0075 (-2.28%)

More On HMP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HMP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2859	17 Apr 2025	0.33	0.334	0.318	0.321	-2.28%	-0.0075	155,785
2858	16 Apr 2025	0.321	0.3375	0.32	0.3285	+0.15%	+0.0005	212,287
2857	15 Apr 2025	0.308	0.344	0.308	0.328	+3.47%	+0.0110	368,920
2856	14 Apr 2025	0.3225	0.325	0.292	0.317	-1.55%	-0.0050	458,142
2855	11 Apr 2025	0.33	0.345	0.303	0.322	-6.80%	-0.0235	650,620
2854	10 Apr 2025	0.3475	0.358	0.335	0.3455	+0.14%	+0.0005	98,986
2853	9 Apr 2025	0.336	0.351	0.3255	0.345	+1.92%	+0.0065	118,742
2852	8 Apr 2025	0.31	0.339	0.31	0.3385	+9.19%	+0.0285	180,328
2851	7 Apr 2025	0.312	0.324	0.3	0.31	-3.13%	-0.0100	300,999
2850	4 Apr 2025	0.33	0.334	0.312	0.32	-3.61%	-0.0120	125,920
2849	3 Apr 2025	0.3475	0.3475	0.322	0.332	-4.46%	-0.0155	217,198
2848	2 Apr 2025	0.35	0.3535	0.32	0.3475	+0.72%	+0.0025	284,788
2847	1 Apr 2025	0.3675	0.3675	0.343	0.345	-4.17%	-0.0150	229,809
2846	31 Mar 2025	0.3715	0.3715	0.35	0.36	-2.70%	-0.0100	77,955
2845	28 Mar 2025	0.37	0.37	0.364	0.37	+0.41%	+0.0015	60,130
2844	27 Mar 2025	0.3725	0.378	0.365	0.3685	-0.81%	-0.0030	20,321
2843	26 Mar 2025	0.3695	0.386	0.357	0.3715	+0.68%	+0.0025	189,936
2842	25 Mar 2025	0.362	0.372	0.353	0.369	+0.96%	+0.0035	317,443
2841	24 Mar 2025	0.3605	0.3745	0.3605	0.3655	+1.39%	+0.0050	76,432
2840	21 Mar 2025	0.36	0.3735	0.358	0.3605	-1.23%	-0.0045	249,974
2839	20 Mar 2025	0.362	0.3745	0.3605	0.365	-2.14%	-0.0080	120,318
2838	19 Mar 2025	0.369	0.375	0.369	0.373	+1.08%	+0.0040	96,059
2837	18 Mar 2025	0.37	0.382	0.368	0.369	-0.40%	-0.0015	186,482
2836	17 Mar 2025	0.3825	0.385	0.3685	0.3705	-3.01%	-0.0115	122,539
2835	14 Mar 2025	0.374	0.384	0.3695	0.382	+2.14%	+0.0080	115,985
2834	13 Mar 2025	0.3825	0.387	0.3675	0.374	-2.22%	-0.0085	195,271
2833	12 Mar 2025	0.378	0.4075	0.371	0.3825	+2.82%	+0.0105	468,252
2832	11 Mar 2025	0.385	0.385	0.366	0.372	-3.38%	-0.0130	481,728
2831	10 Mar 2025	0.39	0.3995	0.365	0.385	-1.28%	-0.0050	488,817
2830	7 Mar 2025	0.44	0.44	0.3725	0.39	-5.68%	-0.0235	1,577,699
2829	6 Mar 2025	0.379	0.416	0.379	0.4135	+8.96%	+0.0340	896,061
2828	5 Mar 2025	0.355	0.3915	0.3485	0.3795	+6.75%	+0.0240	1,086,269
2827	4 Mar 2025	0.3615	0.3615	0.347	0.3555	-1.66%	-0.0060	236,799
2826	3 Mar 2025	0.359	0.3625	0.34	0.3615	+0.98%	+0.0035	398,376
2825	28 Feb 2025	0.34	0.358	0.3345	0.358	+3.92%	+0.0135	156,107
2824	27 Feb 2025	0.358	0.358	0.3395	0.3445	-4.04%	-0.0145	318,082
2823	26 Feb 2025	0.348	0.3695	0.3465	0.359	+3.16%	+0.0110	965,695
2822	25 Feb 2025	0.341	0.348	0.3345	0.348	+2.05%	+0.0070	117,104
2821	24 Feb 2025	0.3495	0.3495	0.3365	0.341	-2.01%	-0.0070	190,088
2820	21 Feb 2025	0.3375	0.349	0.3375	0.348	+1.46%	+0.0050	201,248

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data HMP

On the ticker field set "d:hmp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.