HMP - Hemp & Health SA

pon, 11 maj 2026, 19:56 CEST, NY 13:56, Londyn 18:56, Tokio 2:56, ^SPX +0.34%

Symbol np: ^SPX

Historical data: Hemp & Health SA (HMP)

11 May, 17:00 0.1835 -0.0055 (-2.91%)

More On HMP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HMP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3120	8 May 2026	0.185	0.1945	0.179	0.189	+2.16%	+0.0040	296,814
3119	7 May 2026	0.1865	0.19	0.178	0.185	-0.80%	-0.0015	274,247
3118	6 May 2026	0.1805	0.192	0.18	0.1865	+3.61%	+0.0065	45,615
3117	5 May 2026	0.1865	0.1865	0.178	0.18	-1.10%	-0.0020	128,558
3116	4 May 2026	0.178	0.195	0.178	0.182	-2.41%	-0.0045	300,912
3115	30 Apr 2026	0.1865	0.1865	0.177	0.1865	-0.27%	-0.0005	147,017
3114	29 Apr 2026	0.1815	0.188	0.177	0.187	+5.65%	+0.0100	136,840
3113	28 Apr 2026	0.1815	0.183	0.177	0.177	-1.67%	-0.0030	56,333
3112	27 Apr 2026	0.1895	0.19	0.177	0.18	-2.96%	-0.0055	181,008
3111	24 Apr 2026	0.189	0.192	0.184	0.1855	-0.27%	-0.0005	205,035
3110	23 Apr 2026	0.1865	0.19	0.186	0.186	-1.85%	-0.0035	86,528
3109	22 Apr 2026	0.192	0.195	0.186	0.1895	-1.30%	-0.0025	98,067
3108	21 Apr 2026	0.1925	0.195	0.1825	0.192	+0.52%	+0.0010	302,269
3107	20 Apr 2026	0.193	0.198	0.187	0.191	-1.04%	-0.0020	193,805
3106	17 Apr 2026	0.195	0.204	0.188	0.193	-1.03%	-0.0020	354,856
3105	16 Apr 2026	0.2	0.2	0.188	0.195	-1.02%	-0.0020	478,514
3104	15 Apr 2026	0.205	0.205	0.192	0.197	-3.90%	-0.0080	257,644
3103	14 Apr 2026	0.206	0.209	0.1945	0.205	+0.49%	+0.0010	545,867
3102	13 Apr 2026	0.205	0.21	0.1975	0.204	-0.49%	-0.0010	642,217
3101	10 Apr 2026	0.1995	0.214	0.195	0.205	+3.02%	+0.0060	465,882
3100	9 Apr 2026	0.2	0.22	0.195	0.199	+0.51%	+0.0010	713,429
3099	8 Apr 2026	0.206	0.218	0.1975	0.198	-2.94%	-0.0060	497,044
3098	7 Apr 2026	0.23	0.236	0.203	0.204	-6.85%	-0.0150	472,201
3097	2 Apr 2026	0.235	0.237	0.214	0.219	+3.79%	+0.0080	385,399
3096	1 Apr 2026	0.225	0.2395	0.211	0.211	-6.43%	-0.0145	333,944
3095	31 Mar 2026	0.221	0.2285	0.215	0.2255	-1.31%	-0.0030	529,390
3094	30 Mar 2026	0.232	0.2335	0.2145	0.2285	-4.59%	-0.0110	935,223
3093	27 Mar 2026	0.245	0.245	0.231	0.2395	-2.24%	-0.0055	315,515
3092	26 Mar 2026	0.251	0.2615	0.239	0.245	-7.20%	-0.0190	1,435,768
3091	25 Mar 2026	0.248	0.279	0.232	0.264	+6.45%	+0.0160	1,734,541
3090	24 Mar 2026	0.247	0.2535	0.238	0.248	+2.90%	+0.0070	1,017,593
3089	23 Mar 2026	0.2555	0.2565	0.2325	0.241	-5.49%	-0.0140	933,178
3088	20 Mar 2026	0.25	0.2725	0.232	0.255	+0.39%	+0.0010	2,315,577
3087	19 Mar 2026	0.285	0.286	0.25	0.254	-10.72%	-0.0305	2,006,528
3086	18 Mar 2026	0.308	0.3085	0.255	0.2845	-4.85%	-0.0145	4,049,040
3085	17 Mar 2026	0.25	0.319	0.24	0.299	+33.48%	+0.0750	8,201,506
3084	16 Mar 2026	0.1902	0.227	0.1902	0.224	+17.89%	+0.0340	763,713
3083	13 Mar 2026	0.1928	0.1972	0.1856	0.19	0.00%	0.0000	134,469
3082	12 Mar 2026	0.204	0.205	0.1868	0.19	-6.63%	-0.0135	478,986
3081	11 Mar 2026	0.2025	0.207	0.193	0.2035	+0.49%	+0.0010	459,289

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data HMP

On the ticker field set "d:hmp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.