czw, 6 lut 2025, 19:24 CET, NY 13:24, Londyn 18:24, Tokio 3:24, ^SPX +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hong Kong Dollar / Indian Rupee (HKDINR)
6 Feb, 12:00  11.2472  +0.0195 (+0.17%)
More On HKDINR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HKDINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
2418 Jun 19841.41151.41151.41151.4115+0.41%+0.0057
2311 Jun 19841.40581.40581.40581.4058-0.71%-0.0100
224 Jun 19841.41581.41581.41581.4158+0.40%+0.0057
2128 May 19841.41011.41011.41011.4101+0.10%+0.0014
2021 May 19841.40871.40871.40871.4087+0.69%+0.0097
1914 May 19841.3991.3991.3991.399-0.10%-0.0014
187 May 19841.40041.40041.40041.4004+0.71%+0.0099
172 May 19841.39051.39051.39051.39050.00%0.0000
1624 Apr 19841.39051.39051.39051.3905+0.81%+0.0112
1516 Apr 19841.37931.37931.37931.37930.00%0.0000
149 Apr 19841.37931.37931.37931.3793+0.09%+0.0013
132 Apr 19841.3781.3781.3781.378+0.20%+0.0027
1226 Mar 19841.37531.37531.37531.3753+1.05%+0.0143
1119 Mar 19841.3611.3611.3611.361-0.45%-0.0061
1012 Mar 19841.36711.36711.36711.3671-0.44%-0.0060
95 Mar 19841.37311.37311.37311.3731-0.07%-0.0010
81 Mar 19841.37411.37411.37411.3741-0.20%-0.0028
720 Feb 19841.37691.37691.37691.3769-0.64%-0.0088
613 Feb 19841.38571.38571.38571.3857+0.50%+0.0069
56 Feb 19841.37881.37881.37881.3788+0.36%+0.0049
430 Jan 19841.37391.37391.37391.3739-0.03%-0.0004
323 Jan 19841.37431.37431.37431.3743+0.37%+0.0050
216 Jan 19841.36931.36931.36931.3693+0.05%+0.0007
19 Jan 19841.36861.36861.36861.3686  
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HKDINR
On the ticker field set "d:hkdinr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq