czw, 6 lut 2025, 21:14 CET, NY 15:14, Londyn 20:14, Tokio 5:14, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hong Kong Dollar / Indian Rupee (HKDINR)
6 Feb, 12:00  11.2472  +0.0195 (+0.17%)
More On HKDINR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HKDINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
88246 Dec 202410.874910.888210.870610.8864+0.02%+0.0017
88235 Dec 202410.886410.88910.882310.8847-0.03%-0.0034
88224 Dec 202410.876810.889610.876510.8881+0.08%+0.0088
88213 Dec 202410.890710.890710.874810.8793-0.09%-0.0096
88202 Dec 202410.885710.890310.881110.8889+0.27%+0.0290
881929 Nov 202410.856210.859910.85310.8599+0.04%+0.0041
881828 Nov 202410.855310.860710.852210.8558+0.05%+0.0055
881727 Nov 202410.85310.856410.845410.8503+0.16%+0.0171
881626 Nov 202410.828710.838910.828510.8332-0.02%-0.0026
881525 Nov 202410.8310.836810.826610.8358-0.08%-0.0087
881422 Nov 202410.855910.857610.84410.8445-0.15%-0.0164
881321 Nov 202410.848810.861110.848810.8609+0.11%+0.0120
881219 Nov 202410.847110.850710.846210.8489+0.04%+0.0042
881118 Nov 202410.840110.844710.839810.8447-0.07%-0.0074
881014 Nov 202410.84610.853410.845710.8521+0.03%+0.0030
880913 Nov 202410.850110.851310.847110.8491+0.01%+0.0016
880812 Nov 202410.849910.852710.846210.8475-0.07%-0.0071
880711 Nov 202410.852910.857610.851210.8546+0.01%+0.0011
88068 Nov 202410.858910.859310.851810.8535+0.02%+0.0020
88057 Nov 202410.846910.856310.846710.8515+0.08%+0.0091
88046 Nov 202410.82710.845310.82510.8424+0.19%+0.0208
88035 Nov 202410.820810.82410.819610.8216+0.02%+0.0027
88024 Nov 202410.819810.822510.816510.8189+0.02%+0.0025
880131 Oct 202410.81910.819510.815310.8164-0.03%-0.0036
880030 Oct 202410.819810.82110.818910.82+0.03%+0.0032
879929 Oct 202410.818510.820710.816810.8168-0.02%-0.0023
879828 Oct 202410.817610.820710.817610.8191-0.00%-0.0005
879725 Oct 202410.818110.821810.817210.8196+0.01%+0.0010
879624 Oct 202410.82110.822610.818110.8186-0.01%-0.0010
879523 Oct 202410.817810.820910.816310.8196+0.05%+0.0054
879422 Oct 202410.816410.816710.813710.8142-0.01%-0.0011
879321 Oct 202410.816710.819610.815110.8153-0.04%-0.0039
879218 Oct 202410.816510.822410.816510.8192+0.05%+0.0057
879117 Oct 202410.810910.81610.809810.8135+0.04%+0.0042
879016 Oct 202410.820610.821810.807210.8093-0.10%-0.0103
878915 Oct 202410.82310.824710.818510.8196-0.04%-0.0048
878814 Oct 202410.81810.825310.817110.8244+0.04%+0.0048
878711 Oct 202410.806610.820510.805510.8196+0.13%+0.0144
878610 Oct 202410.803910.806810.803110.8052+0.03%+0.0030
87859 Oct 202410.80110.808410.800110.8022+0.03%+0.0030
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HKDINR
On the ticker field set "d:hkdinr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq