pon, 13 kwi 2026, 7:51 CEST, NY 1:51, Londyn 6:51, Tokio 14:51, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hong Kong Dollar / Indian Rupee (HKDINR)
13 Apr, 7:51  11.9155  +0.0770 (+0.65%)
More On HKDINR
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HKDINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
912211 Feb 202611.583211.608911.583211.5947+0.09%+0.0102
912110 Feb 202611.605111.605211.573211.5845-0.21%-0.0240
91209 Feb 202611.566311.61511.565811.6085+0.06%+0.0070
91196 Feb 202611.549511.62911.548311.6015+0.32%+0.0372
91185 Feb 202611.582211.582911.532111.5643-0.15%-0.0171
91174 Feb 202611.576911.583211.549311.5814+0.31%+0.0359
91163 Feb 202611.563911.580111.525911.5455-1.51%-0.1766
91152 Feb 202611.738411.739211.706211.7221-0.45%-0.0534
911430 Jan 202611.774711.784311.763711.7755-0.11%-0.0135
911329 Jan 202611.787311.790711.762111.789+0.19%+0.0225
911228 Jan 202611.748211.768911.743811.7665+0.17%+0.0196
911127 Jan 202611.775911.780311.744811.7469-0.04%-0.0051
911026 Jan 202611.747211.756711.737211.752-0.26%-0.0302
910923 Jan 202611.747911.796511.745411.7822+0.24%+0.0286
910822 Jan 202611.752311.755811.741911.7536-0.06%-0.0067
910721 Jan 202611.717411.767111.717411.7603+0.83%+0.0972
910620 Jan 202611.671711.675611.654311.6631-0.01%-0.0013
910519 Jan 202611.657311.672411.656111.6644+0.16%+0.0184
910416 Jan 202611.616711.652911.612911.646+0.64%+0.0744
910315 Jan 202611.580111.597311.569311.5716-0.14%-0.0165
910214 Jan 202611.567211.589111.560411.5881+0.22%+0.0257
910113 Jan 202611.571911.576811.560211.5624-0.04%-0.0049
910012 Jan 202611.567411.577811.562411.5673+0.02%+0.0026
90999 Jan 202611.556111.577811.556111.5647+0.22%+0.0255
90988 Jan 202611.534711.568411.532311.5392-0.04%-0.0047
90977 Jan 202611.55411.558211.533211.5439-0.27%-0.0309
90966 Jan 202611.577611.589411.574311.5748-0.12%-0.0140
90955 Jan 202611.589611.595311.588311.5888+0.14%+0.0161
90942 Jan 202611.56811.584211.560711.5727+0.21%+0.0243
909331 Dec 202511.551211.557511.536111.5484+0.20%+0.0235
909230 Dec 202511.565211.56911.523911.5249-0.39%-0.0446
909129 Dec 202511.573711.576711.562911.5695+0.25%+0.0291
909024 Dec 202511.546511.551411.537711.5404+0.23%+0.0266
908923 Dec 202511.535511.552311.510211.5138-0.15%-0.0178
908822 Dec 202511.514411.537611.502411.5316+0.09%+0.0108
908719 Dec 202511.590811.604711.47211.5208-0.71%-0.0827
908618 Dec 202511.597611.610311.57411.6035-0.14%-0.0159
908517 Dec 202511.607811.621511.600511.6194-0.62%-0.0720
908416 Dec 202511.680211.709911.680211.6914+0.26%+0.0304
908315 Dec 202511.659211.667211.646411.661+0.33%+0.0388
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HKDINR
On the ticker field set "d:hkdinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq