wto, 11 lut 2025, 9:50 CET, NY 3:50, Londyn 8:50, Tokio 17:50, WIG20 +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hong Kong Dollar / Indian Rupee (HKDINR)
11 Feb, 9:50  11.1358  -0.0895 (-0.80%)
More On HKDINR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HKDINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
886710 Feb 202511.247511.250811.223111.2253-0.04%-0.0046
88667 Feb 202511.233211.236511.209411.2299-0.15%-0.0173
88656 Feb 202511.239411.250711.238911.2472+0.17%+0.0195
88645 Feb 202511.189311.232911.18611.2277+0.43%+0.0478
88634 Feb 202511.181511.18711.174811.1799-0.01%-0.0012
88623 Feb 202511.176611.190711.171311.1811+0.57%+0.0638
886131 Jan 202511.119411.122411.111611.1173-0.03%-0.0029
886030 Jan 202511.112111.123611.110711.1202+0.09%+0.0099
885929 Jan 202511.116311.117511.102111.1103-0.01%-0.0014
885828 Jan 202511.11211.112911.100111.1117+0.30%+0.0329
885727 Jan 202511.092611.098311.07611.0788+0.06%+0.0062
885624 Jan 202511.083811.092511.064311.0726-0.21%-0.0229
885523 Jan 202511.094411.108511.093411.0955+0.05%+0.0056
885422 Jan 202511.110211.116211.081611.0899-0.30%-0.0338
885321 Jan 202511.114511.123711.109911.1237+0.05%+0.0054
885220 Jan 202511.117511.122611.114311.1183-0.03%-0.0033
885117 Jan 202511.117711.127111.116211.1216+0.02%+0.0021
885016 Jan 202511.103411.119811.100211.1195+0.24%+0.0264
884915 Jan 202511.102711.10711.08111.0931-0.24%-0.0263
884814 Jan 202511.121411.140311.115111.1194-0.02%-0.0024
884713 Jan 202511.103311.12711.10311.1218+0.66%+0.0732
884610 Jan 202511.03611.04911.032211.0486+0.11%+0.0120
88459 Jan 202511.044811.045911.034411.0366-0.03%-0.0029
88448 Jan 202511.037811.042911.036111.0395+0.11%+0.0117
88437 Jan 202511.028211.032811.022911.0278-0.10%-0.0108
88426 Jan 202511.039511.041911.035411.0386+0.11%+0.0118
88413 Jan 202511.019511.032511.018711.0268-0.01%-0.0008
88402 Jan 202511.035311.036411.019211.0276+0.02%+0.0021
883931 Dec 202411.027711.03511.019811.0255+0.05%+0.0054
883830 Dec 202411.013911.026911.006911.0201-0.02%-0.0024
883727 Dec 202411.032911.055911.012211.0225+0.52%+0.0572
883624 Dec 202410.965410.971910.963210.9653+0.08%+0.0084
883523 Dec 202410.949310.958310.944510.9569+0.21%+0.0225
883420 Dec 202410.951210.953610.932110.9344-0.21%-0.0233
883319 Dec 202410.946910.957810.942310.9577+0.25%+0.0273
883218 Dec 202410.930110.933310.927610.9304+0.01%+0.0008
883117 Dec 202410.928210.932910.92710.9296+0.07%+0.0078
883016 Dec 202410.910210.923510.908710.9218+0.14%+0.0154
882913 Dec 202410.910510.914710.903410.9064-0.09%-0.0103
882812 Dec 202410.915510.918210.911410.9167+0.02%+0.0026
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HKDINR
On the ticker field set "d:hkdinr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq