sob, 15 lis 2025, 19:48 CET, NY 13:48, Londyn 18:48, Tokio 3:48, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hong Kong Dollar / Indian Rupee (HKDINR)
14 Nov, 12:00  11.4121  -0.0027 (-0.02%)
More On HKDINR
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HKDINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
906214 Nov 202511.42111.423611.412111.4121-0.02%-0.0027
906113 Nov 202511.414811.420211.40511.4148+0.10%+0.0117
906012 Nov 202511.400211.408111.39711.4031+0.07%+0.0083
905911 Nov 202511.408911.412611.387811.3948-0.16%-0.0177
905810 Nov 202511.407611.413311.403811.4125+0.12%+0.0140
90577 Nov 202511.409811.41111.395911.3985+0.00%+0.0004
90566 Nov 202511.397211.40411.391411.3981-0.02%-0.0024
90555 Nov 202511.413211.417711.39611.4005-0.07%-0.0075
90544 Nov 202511.394311.410911.393811.408-0.11%-0.0128
90533 Nov 202511.422411.426211.41511.4208+0.05%+0.0062
905231 Oct 202511.423811.426311.409811.4146-0.07%-0.0083
905130 Oct 202511.386711.426811.386311.4229+0.66%+0.0751
905029 Oct 202511.351911.363911.344211.3478-0.13%-0.0143
904928 Oct 202511.366311.37211.357811.3621+0.03%+0.0039
904827 Oct 202511.336211.368511.335911.3582+0.47%+0.0526
904724 Oct 202511.276311.306411.275911.3056+0.02%+0.0025
904623 Oct 202511.307911.31911.302911.3031+0.08%+0.0085
904522 Oct 202511.290711.300911.276511.2946-0.24%-0.0272
904421 Oct 202511.319911.342211.319911.3218+0.03%+0.0030
904320 Oct 202511.297611.322111.296311.3188-0.05%-0.0062
904217 Oct 202511.311411.325611.308411.325+0.22%+0.0251
904116 Oct 202511.294311.315811.293411.2999-0.23%-0.0260
904015 Oct 202511.357511.36611.317111.3259-0.84%-0.0957
903914 Oct 202511.415211.421811.414411.4216+0.16%+0.0186
903813 Oct 202511.41111.417311.390111.403+0.05%+0.0057
903710 Oct 202511.409211.410511.372211.3973-0.13%-0.0145
90369 Oct 202511.410111.412911.409711.4118+0.05%+0.0052
90358 Oct 202511.403611.408911.401411.4066+0.01%+0.0009
90347 Oct 202511.400711.406211.398211.4057-0.01%-0.0013
90336 Oct 202511.404511.411111.404511.407-0.02%-0.0024
90323 Oct 202511.406911.41111.402611.4094+0.05%+0.0053
90312 Oct 202511.409511.423911.400811.4041+0.07%+0.0076
90301 Oct 202511.406111.408311.391211.3965-0.13%-0.0150
902930 Sep 202511.405711.414411.403911.4115+0.07%+0.0075
902829 Sep 202511.405711.41211.401311.404+0.03%+0.0033
902726 Sep 202511.401511.407111.396111.4007+0.01%+0.0010
902625 Sep 202511.398411.405711.395411.3997-0.05%-0.0057
902524 Sep 202511.406311.416811.403611.4054-0.10%-0.0118
902423 Sep 202511.393411.423811.391511.4172+0.45%+0.0514
902322 Sep 202511.350811.369511.344911.3658+0.33%+0.0372
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HKDINR
On the ticker field set "d:hkdinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq