HKDINR - Hong Kong Dollar / Indian Rupee

pią, 21 mar 2025, 17:28 CET, NY 12:28, Londyn 16:28, Tokio 1:28, WIG20 -1.02%

Symbol np: ^SPX

Historical data: Hong Kong Dollar / Indian Rupee (HKDINR)

21 Mar, 12:00 11.0578 -0.0531 (-0.48%)

More On HKDINR


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HKDINR

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
8895	20 Mar 2025	11.1041	11.1192	11.1033	11.1109	-0.03%	-0.0035
8894	19 Mar 2025	11.1351	11.1447	11.1091	11.1144	-0.24%	-0.0263
8893	18 Mar 2025	11.1644	11.1644	11.1365	11.1407	-0.26%	-0.0290
8892	17 Mar 2025	11.1719	11.1803	11.164	11.1697	-0.14%	-0.0156
8891	14 Mar 2025	11.1872	11.1923	11.1789	11.1853	-0.13%	-0.0142
8890	13 Mar 2025	11.1989	11.2072	11.1885	11.1995	-0.24%	-0.0275
8889	12 Mar 2025	11.2272	11.2369	11.222	11.227	+0.04%	+0.0042
8888	11 Mar 2025	11.2379	11.2433	11.2188	11.2228	-0.18%	-0.0203
8887	10 Mar 2025	11.2219	11.2461	11.2219	11.2431	+0.51%	+0.0565
8886	7 Mar 2025	11.2164	11.2174	11.1773	11.1866	-0.19%	-0.0217
8885	6 Mar 2025	11.1977	11.214	11.1961	11.2083	+0.10%	+0.0111
8884	5 Mar 2025	11.2093	11.2116	11.1839	11.1972	-0.26%	-0.0289
8883	4 Mar 2025	11.2361	11.2389	11.2232	11.2261	-0.01%	-0.0011
8882	3 Mar 2025	11.2282	11.2397	11.2261	11.2272	-0.10%	-0.0113
8881	28 Feb 2025	11.2355	11.2569	11.2202	11.2385	+0.20%	+0.0223
8880	27 Feb 2025	11.2066	11.2244	11.2057	11.2162	+0.12%	+0.0139
8879	26 Feb 2025	11.2099	11.2104	11.1992	11.2023	-0.11%	-0.0128
8878	25 Feb 2025	11.1707	11.2239	11.1706	11.2151	+0.52%	+0.0585
8877	24 Feb 2025	11.1554	11.1613	11.1498	11.1566	+0.05%	+0.0059
8876	21 Feb 2025	11.149	11.1672	11.1464	11.1507	+0.08%	+0.0086
8875	20 Feb 2025	11.1589	11.1599	11.1304	11.1421	-0.29%	-0.0326
8874	19 Feb 2025	11.1758	11.1825	11.1633	11.1747	-0.07%	-0.0073
8873	18 Feb 2025	11.1756	11.1854	11.1747	11.182	+0.14%	+0.0152
8872	17 Feb 2025	11.1525	11.1693	11.151	11.1668	+0.13%	+0.0145
8871	14 Feb 2025	11.1563	11.1635	11.1473	11.1523	-0.02%	-0.0025
8870	13 Feb 2025	11.1542	11.1604	11.1492	11.1548	-0.04%	-0.0048
8869	12 Feb 2025	11.1473	11.1597	11.1428	11.1596	+0.17%	+0.0190
8868	11 Feb 2025	11.1542	11.1602	11.1208	11.1406	-0.75%	-0.0847
8867	10 Feb 2025	11.2475	11.2508	11.2231	11.2253	-0.04%	-0.0046
8866	7 Feb 2025	11.2332	11.2365	11.2094	11.2299	-0.15%	-0.0173
8865	6 Feb 2025	11.2394	11.2507	11.2389	11.2472	+0.17%	+0.0195
8864	5 Feb 2025	11.1893	11.2329	11.186	11.2277	+0.43%	+0.0478
8863	4 Feb 2025	11.1815	11.187	11.1748	11.1799	-0.01%	-0.0012
8862	3 Feb 2025	11.1766	11.1907	11.1713	11.1811	+0.57%	+0.0638
8861	31 Jan 2025	11.1194	11.1224	11.1116	11.1173	-0.03%	-0.0029
8860	30 Jan 2025	11.1121	11.1236	11.1107	11.1202	+0.09%	+0.0099
8859	29 Jan 2025	11.1163	11.1175	11.1021	11.1103	-0.01%	-0.0014
8858	28 Jan 2025	11.112	11.1129	11.1001	11.1117	+0.30%	+0.0329
8857	27 Jan 2025	11.0926	11.0983	11.076	11.0788	+0.06%	+0.0062
8856	24 Jan 2025	11.0838	11.0925	11.0643	11.0726	-0.21%	-0.0229

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data HKDINR

On the ticker field set "d:hkdinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.