HKDINR - Hong Kong Dollar / Indian Rupee

pon, 20 sty 2025, 6:51 CET, NY 0:51, Londyn 5:51, Tokio 14:51, ^SPX +1.00%

Symbol np: ^SPX

Historical data: Hong Kong Dollar / Indian Rupee (HKDINR)

17 Jan, 12:00 11.1216 +0.0021 (+0.02%)

More On HKDINR


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of HKDINR

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
8854	17 Jan 2025	11.1177	11.1271	11.1162	11.1216	+0.02%	+0.0021
8853	16 Jan 2025	11.1034	11.1198	11.1002	11.1195	+0.24%	+0.0264
8852	15 Jan 2025	11.1027	11.107	11.081	11.0931	-0.24%	-0.0263
8851	14 Jan 2025	11.1214	11.1403	11.1151	11.1194	-0.02%	-0.0024
8850	13 Jan 2025	11.1033	11.127	11.103	11.1218	+0.66%	+0.0732
8849	10 Jan 2025	11.036	11.049	11.0322	11.0486	+0.11%	+0.0120
8848	9 Jan 2025	11.0448	11.0459	11.0344	11.0366	-0.03%	-0.0029
8847	8 Jan 2025	11.0378	11.0429	11.0361	11.0395	+0.11%	+0.0117
8846	7 Jan 2025	11.0282	11.0328	11.0229	11.0278	-0.10%	-0.0108
8845	6 Jan 2025	11.0395	11.0419	11.0354	11.0386	+0.11%	+0.0118
8844	3 Jan 2025	11.0195	11.0325	11.0187	11.0268	-0.01%	-0.0008
8843	2 Jan 2025	11.0353	11.0364	11.0192	11.0276	+0.02%	+0.0021
8842	31 Dec 2024	11.0277	11.035	11.0198	11.0255	+0.05%	+0.0054
8841	30 Dec 2024	11.0139	11.0269	11.0069	11.0201	-0.02%	-0.0024
8840	27 Dec 2024	11.0329	11.0559	11.0122	11.0225	+0.52%	+0.0572
8839	24 Dec 2024	10.9654	10.9719	10.9632	10.9653	+0.08%	+0.0085
8838	23 Dec 2024	10.9493	10.9583	10.9445	10.9568	+0.20%	+0.0224
8837	20 Dec 2024	10.9512	10.9536	10.9321	10.9344	-0.21%	-0.0233
8836	19 Dec 2024	10.9469	10.9578	10.9423	10.9577	+0.25%	+0.0273
8835	18 Dec 2024	10.9301	10.9333	10.9276	10.9304	+0.01%	+0.0008
8834	17 Dec 2024	10.9282	10.9329	10.927	10.9296	+0.07%	+0.0074
8833	16 Dec 2024	10.9102	10.9235	10.9087	10.9222	+0.14%	+0.0158
8832	13 Dec 2024	10.9105	10.9147	10.9034	10.9064	-0.09%	-0.0103
8831	12 Dec 2024	10.9155	10.9182	10.9114	10.9167	+0.02%	+0.0026
8830	11 Dec 2024	10.9126	10.9169	10.9085	10.9141	+0.02%	+0.0018
8829	10 Dec 2024	10.9155	10.9166	10.9083	10.9123	+0.13%	+0.0138
8828	9 Dec 2024	10.8895	10.8994	10.8878	10.8985	+0.11%	+0.0121
8827	6 Dec 2024	10.8749	10.8882	10.8706	10.8864	+0.02%	+0.0017
8826	5 Dec 2024	10.8864	10.889	10.8823	10.8847	-0.03%	-0.0034
8825	4 Dec 2024	10.8768	10.8896	10.8765	10.8881	+0.08%	+0.0088
8824	3 Dec 2024	10.8907	10.8907	10.8748	10.8793	-0.09%	-0.0096
8823	2 Dec 2024	10.8857	10.8903	10.8811	10.8889	+0.27%	+0.0290
8822	29 Nov 2024	10.8562	10.8599	10.853	10.8599	+0.04%	+0.0041
8821	28 Nov 2024	10.8553	10.8607	10.8522	10.8558	+0.05%	+0.0055
8820	27 Nov 2024	10.853	10.8564	10.8454	10.8503	+0.16%	+0.0171
8819	26 Nov 2024	10.8287	10.8389	10.8285	10.8332	-0.02%	-0.0027
8818	25 Nov 2024	10.83	10.8369	10.8266	10.8359	-0.08%	-0.0086
8817	22 Nov 2024	10.8559	10.8576	10.844	10.8445	-0.15%	-0.0164
8816	21 Nov 2024	10.8488	10.8611	10.8488	10.8609	+0.19%	+0.0210
8815	20 Nov 2024	10.8452	10.8467	10.8397	10.8399	-0.08%	-0.0089

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data HKDINR

On the ticker field set "d:hkdinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.