nie, 16 lut 2025, 12:18 CET, NY 6:18, Londyn 11:18, Tokio 20:18, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Japan: Household Spending Y/Y (HHSYJP.M)
31 Dec, 23:00  2.7  +3.1
More On HHSYJP.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HHSYJP.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
17131 Dec 20242.72.72.72.7+3.1
17029 Nov 2024-0.4-0.4-0.4-0.4+0.9
16931 Oct 2024-1.3-1.3-1.3-1.3-0.2
16830 Sep 2024-1.1-1.1-1.1-1.1+0.8
16730 Aug 2024-1.9-1.9-1.9-1.9-2.0
16631 Jul 20240.10.10.10.1+1.5
16528 Jun 2024-1.4-1.4-1.4-1.4+0.4
16431 May 2024-1.8-1.8-1.8-1.8-2.3
16330 Apr 20240.50.50.50.5+1.7
16229 Mar 2024-1.2-1.2-1.2-1.2-2.6
16129 Feb 20241.41.41.41.4+3.5
16031 Jan 2024-2.1-2.1-2.1-2.1+0.4
15929 Dec 2023-2.5-2.5-2.5-2.5+0.4
15830 Nov 2023-2.9-2.9-2.9-2.9-0.4
15731 Oct 2023-2.5-2.5-2.5-2.5+0.3
15629 Sep 2023-2.8-2.8-2.8-2.8-0.3
15531 Aug 2023-2.5-2.5-2.5-2.5+0.2
15431 Jul 2023-2.7-2.7-2.7-2.7+1.5
15330 Jun 2023-4.2-4.2-4.2-4.2-0.2
15231 May 2023-4-4-4-4+0.4
15128 Apr 2023-4.4-4.4-4.4-4.4-2.5
15031 Mar 2023-1.9-1.9-1.9-1.9-3.5
14928 Feb 20231.61.61.61.6+1.9
14831 Jan 2023-0.3-0.3-0.3-0.3+1.0
14730 Dec 2022-1.3-1.3-1.3-1.3-0.1
14630 Nov 2022-1.2-1.2-1.2-1.2-2.4
14531 Oct 20221.21.21.21.2-1.1
14430 Sep 20222.32.32.32.3-2.8
14331 Aug 20225.15.15.15.1+1.7
14229 Jul 20223.43.43.43.4-0.1
14130 Jun 20223.53.53.53.5+4.0
14031 May 2022-0.5-0.5-0.5-0.5+1.2
13929 Apr 2022-1.7-1.7-1.7-1.7+0.6
13831 Mar 2022-2.3-2.3-2.3-2.3-3.4
13728 Feb 20221.11.11.11.1-5.8
13631 Jan 20226.96.96.96.9+7.1
13531 Dec 2021-0.2-0.2-0.2-0.2+1.1
13430 Nov 2021-1.3-1.3-1.3-1.3-0.7
13329 Oct 2021-0.6-0.6-0.6-0.6+1.3
13230 Sep 2021-1.9-1.9-1.9-1.9+1.1
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HHSYJP.M
On the ticker field set "d:hhsyjp.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq