wto, 11 lut 2025, 10:29 CET, NY 4:29, Londyn 9:29, Tokio 18:29, WIG20 +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: High Grade Copper - COMEX (HG.F)
11 Feb, 10:29  463.10  -7.60 (-1.61%)
More On HG.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HG.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
171 May 191115.8316.215.8316.2+2.34%+0.3700
161 Apr 191115.6515.8315.6515.83+1.15%+0.1800
151 Mar 191114.9115.6514.9115.65+4.96%+0.7400
141 Feb 191114.3514.9114.3514.91+3.90%+0.5600
131 Jan 191113.6114.3513.5714.35+5.44%+0.7400
121 Dec 191012.6913.6512.6913.61+7.25%+0.9200
111 Nov 191012.512.6912.512.69+1.52%+0.1900
101 Oct 191012.3212.512.3212.5+1.46%+0.1800
91 Sep 191012.3212.3212.3212.320.00%0.0000
81 Aug 191012.3212.3212.3212.320.00%0.0000
71 Jul 191012.3212.3212.3212.320.00%0.0000
61 Jun 191012.3212.3212.3212.320.00%0.0000
51 May 191012.3212.3212.3212.320.00%0.0000
41 Apr 191012.3212.3212.3212.320.00%0.0000
31 Mar 191012.3212.3212.3212.320.00%0.0000
21 Feb 191012.3212.3212.3212.320.00%0.0000
11 Jan 191012.3212.3212.3212.32  00
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data HG.F
On the ticker field set "d:hg.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq