śro, 12 lut 2025, 3:04 CET, NY 21:04, Londyn 2:04, Tokio 11:04, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: High Grade Copper - COMEX (HG.F)
12 Feb, 3:04  459.50  -0.27 (-0.06%)
More On HG.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HG.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1705817 Dec 2024419.45419.8413.3414.65-1.06%-4.4567,070207,513
1705716 Dec 2024419.65421.9417419.1-0.14%-0.6040,663205,808
1705613 Dec 2024424.15424.35418.45419.7-1.12%-4.7546,709207,228
1705512 Dec 2024426.25433.5421.75424.45-0.45%-1.9084,840207,336
1705411 Dec 2024427.35432.45423.15426.35-0.20%-0.8582,963209,215
1705310 Dec 2024426427.9423.1427.2-0.08%-0.3561,002208,126
170529 Dec 2024420.05429.6418427.55+1.88%+7.9074,255209,684
170516 Dec 2024419.95425.3418.15419.65+0.10%+0.4059,903210,023
170505 Dec 2024419.7423.35417.55419.25-0.21%-0.9045,446211,345
170494 Dec 2024419.7421.55417420.15-0.01%-0.0555,673211,525
170483 Dec 2024413.9426.1411.2420.2+1.73%+7.15103,861213,182
170472 Dec 2024414.3414.75408.15413.05-0.23%-0.9564,252215,057
1704629 Nov 2024414416.7411.95414+0.02%+0.1061,488210,192
1704527 Nov 2024413.1417.4412.05413.9+0.50%+2.0577,014209,259
1704426 Nov 2024416.55417.85410.35411.85-0.97%-4.05117,295203,653
1704325 Nov 2024414418.4413.65415.9+1.79%+7.30104,916203,990
1704222 Nov 2024410.9411.95406.1408.6-0.95%-3.90100,173216,704
1704121 Nov 2024415.3416.65409.7412.5-0.73%-3.0590,439220,040
1704020 Nov 2024416.6417.9413.65415.55+0.33%+1.3582,582221,153
1703919 Nov 2024412.4417.45408.85414.2+0.53%+2.2096,288223,447
1703818 Nov 2024406.65413.55405.05412+1.37%+5.5587,348221,893
1703715 Nov 2024407.85417.2405.95406.45-0.56%-2.30129,071219,950
1703614 Nov 2024407.15409.85400.15408.75+0.11%+0.45149,794219,154
1703513 Nov 2024414.5416.6406.55408.3-1.29%-5.35138,647227,975
1703412 Nov 2024424.65425.95413.2413.65-2.18%-9.20122,860232,280
1703311 Nov 2024431.25433.2422.25422.85-1.80%-7.7598,634236,897
170328 Nov 2024443.9443.9429.25430.6-2.83%-12.55119,478235,843
170317 Nov 2024423.9444.65423.6443.15+4.37%+18.55133,515239,154
170306 Nov 2024446.7446.7422.6424.6-5.12%-22.90153,483251,201
170295 Nov 2024443.2449.3442.05447.5+0.98%+4.3586,655251,994
170284 Nov 2024435.5444.85434.7443.15+1.37%+6.0084,751248,496
170271 Nov 2024436.15441434.3437.15+0.73%+3.1576,862246,850
1702631 Oct 2024435.8438432.6434-0.26%-1.1569,929245,949
1702530 Oct 2024436.5438.35432.45435.15-0.21%-0.9063,841248,452
1702429 Oct 2024436.8443433.05436.05-0.05%-0.2091,582247,287
1702328 Oct 2024436.95438.45433.3436.25-0.18%-0.8059,180244,585
1702225 Oct 2024436.4438.9432.5437.05+0.44%+1.9062,109246,047
1702124 Oct 2024433.35439.95432.25435.15+0.35%+1.5096,405244,134
1702023 Oct 2024438.75439.6431433.65-1.00%-4.4067,259242,593
1701922 Oct 2024435.9440.7434.3438.05+0.48%+2.1053,572242,120
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data HG.F
On the ticker field set "d:hg.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq