śro, 12 lut 2025, 1:29 CET, NY 19:29, Londyn 0:29, Tokio 9:29, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: High Grade Copper - COMEX (HG.F)
12 Feb, 1:29  459.72  -0.05 (-0.01%)
More On HG.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HG.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1709811 Feb 2025469.25469.95454.15459.7-2.34%-11.0000
1709710 Feb 2025459.8471.5457.05470.7+2.57%+11.80174,4700
170967 Feb 2025445.8460.8445.7458.9+2.87%+12.80146,436245,208
170956 Feb 2025443.7450.95441.1446.1+0.38%+1.7095,734241,176
170945 Feb 2025435.9445.65434.3444.4+2.08%+9.0577,582239,009
170934 Feb 2025433.2437.2430.65435.35+1.11%+4.8061,806235,599
170923 Feb 2025425.85433.75418.35430.55+0.62%+2.6596,553235,207
1709131 Jan 2025430.75431.9425.7427.9-0.66%-2.8572,667235,644
1709030 Jan 2025428.7434.55426.1430.75+0.57%+2.4559,441237,841
1708929 Jan 2025425.05431.15420.5428.3+0.86%+3.6570,050234,327
1708828 Jan 2025424.3427.95423.55424.65+0.35%+1.5077,087234,867
1708727 Jan 2025431.3431.3422.25423.15-2.07%-8.9569,511232,940
1708624 Jan 2025432.8438.9430.85432.1-0.17%-0.7588,555233,521
1708523 Jan 2025429.25433.55423.55432.85+0.64%+2.7556,349233,067
1708422 Jan 2025433.95434.1428.15430.1-0.92%-4.0075,920230,231
1708321 Jan 2025435.65438.15427434.1+0.54%+2.35146,899217,298
1708220 Jan 2025435.45438.12428.32431.75-1.17%-5.1000
1708117 Jan 2025443.5447434.45436.85-1.63%-7.25103,796217,333
1708016 Jan 2025439.75444.7438.5444.1+1.18%+5.2084,506214,048
1707915 Jan 2025434.9440.45431.75438.9+1.07%+4.6577,339209,648
1707814 Jan 2025432.65436.6431.05434.25+0.39%+1.7074,894209,052
1707713 Jan 2025428.4434.35427.35432.55+0.50%+2.1567,211207,226
1707610 Jan 2025431.35436428.2430.4-0.13%-0.5586,804206,936
170759 Jan 2025426.9434.95425.7430.95+1.20%+5.1092,693210,209
170748 Jan 2025417.65427.3416.7425.85+1.50%+6.30101,613214,640
170737 Jan 2025415.2421.3414.05419.55+0.82%+3.4082,403218,477
170726 Jan 2025407.65420.05405.85416.15+2.16%+8.80120,033219,401
170713 Jan 2025403.5408.25400.9407.35+1.18%+4.7556,354217,968
170702 Jan 2025403.1405.8400.5402.6+0.06%+0.2564,037220,374
170691 Jan 2025402.35402.35402.35402.35-0.07%-0.3000
1706831 Dec 2024409409.8400.75402.65-1.62%-6.6556,595219,739
1706730 Dec 2024412.6414.85408.15409.3-0.70%-2.9045,112218,087
1706627 Dec 2024413.65415.1410.8412.2-0.13%-0.5536,589215,245
1706526 Dec 2024411.5414.55407.25412.75+0.30%+1.2333,328213,023
1706425 Dec 2024411411.52410.25411.52+0.13%+0.5200
1706324 Dec 2024409.45412.35408.5411+0.61%+2.5027,747213,742
1706223 Dec 2024409.85412.85407.55408.5-0.38%-1.5545,971212,336
1706120 Dec 2024408.45411.2407410.05+0.58%+2.3560,924209,905
1706019 Dec 2024409.2411.8407407.7-1.92%-8.0077,495210,792
1705918 Dec 2024414.7416.95408.55415.7+0.25%+1.0563,320208,827
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data HG.F
On the ticker field set "d:hg.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq