nie, 7 gru 2025, 5:08 CET, NY 23:08, Londyn 4:08, Tokio 13:08, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: HyEnergy SA (HEN)
1 Dec, 17:15  2.32  0.00 (0.00%)
More On HEN
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HEN
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
28961 Dec 20252.342.342.322.320.00%0.002,249
289518 Aug 20252.342.342.322.32-3.73%-0.092,249
289414 Aug 20252.52.52.412.410.00%0.001,057
289313 Aug 20252.42.412.42.41-0.41%-0.016,495
289212 Aug 20252.422.422.422.42-0.41%-0.013,816
289111 Aug 20252.422.432.422.43+1.25%+0.034,272
28908 Aug 20252.392.42.392.4+0.42%+0.0114,400
28897 Aug 20252.392.392.392.39+0.42%+0.012,125
28886 Aug 20252.362.382.362.380.00%0.003,994
28875 Aug 20252.382.382.382.380.00%0.001,782
28864 Aug 20252.392.392.382.380.00%0.003,780
28851 Aug 20252.382.382.382.38-0.42%-0.015,019
288431 Jul 20252.42.42.392.39-0.42%-0.014,146
288330 Jul 20252.42.42.42.40.00%0.002,703
288229 Jul 20252.462.462.42.4-3.23%-0.085,395
288128 Jul 20252.482.482.482.48-0.80%-0.021,135
288025 Jul 20252.292.52.292.5+13.64%+0.301,850
287924 Jul 20252.22.22.22.20.00%0.001,900
287823 Jul 20252.22.22.22.20.00%0.001,803
287722 Jul 20252.292.292.22.2-3.93%-0.092,148
287621 Jul 20252.182.292.182.29-6.15%-0.152,410
287518 Jul 20252.252.442.252.44+8.44%+0.193,535
287417 Jul 20252.22.252.22.25-3.85%-0.091,905
287316 Jul 20252.342.342.342.340.00%0.003,242
287215 Jul 20252.22.342.22.34+8.84%+0.192,629
287114 Jul 20252.142.152.142.15+1.90%+0.043,776
287011 Jul 20252.112.112.112.110.00%0.003,019
286910 Jul 20252.112.112.112.11+0.48%+0.012,851
28689 Jul 20251.882.11.882.1+1.94%+0.0413,654
28678 Jul 20252.062.062.062.06+0.49%+0.012,594
28667 Jul 20252.052.052.052.05+0.99%+0.023,130
28654 Jul 20252.182.182.032.03-4.69%-0.107,990
28643 Jul 20252.122.132.122.13-5.33%-0.126,279
28632 Jul 20252.222.252.222.25-5.06%-0.1210,144
28621 Jul 20252.452.452.372.37-5.20%-0.136,619
286130 Jun 20252.652.652.52.5-10.71%-0.308,544
28607 Apr 20252.632.922.632.80.00%0.0014,958
285917 Feb 20252.632.922.632.8+7.28%+0.1914,958
285814 Feb 20252.662.662.582.61-1.14%-0.034,469
285713 Feb 20252.72.72.62.64-1.49%-0.047,275
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HEN
On the ticker field set "d:hen", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq