pią, 7 lut 2025, 13:07 CET, NY 7:07, Londyn 12:07, Tokio 21:07, WIG20 +0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Helio SA (HEL)
7 Feb, 12:01  22.2  -0.4 (-1.77%)
More On HEL
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of HEL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
43556 Feb 202522.222.622.222.6+0.89%+0.2970
43545 Feb 202522.222.621.622.40.00%0.0955
43534 Feb 202522.422.422.222.4-0.88%-0.2240
43523 Feb 202522.622.622.222.60.00%0.01,213
435131 Jan 202522.622.621.822.60.00%0.0327
435030 Jan 202522.222.821.622.6+0.89%+0.2883
434929 Jan 202521.822.421.822.40.00%0.0468
434828 Jan 202522.622.621.222.4-1.75%-0.42,488
434727 Jan 202522.822.821.422.8-0.87%-0.22,994
434624 Jan 2025222321.823+4.55%+1.01,935
434523 Jan 202521.22221.222-0.90%-0.2200
434422 Jan 202522.622.620.422.2-1.77%-0.43,663
434321 Jan 202522.622.622.622.60.00%0.0186
434220 Jan 202522.42322.422.6-1.74%-0.45,379
434117 Jan 202522.42322.423+2.68%+0.64,768
434016 Jan 202522.822.821.622.4-1.75%-0.41,516
433915 Jan 2025232322.422.8-0.87%-0.240
433814 Jan 2025232323230.00%0.0509
433713 Jan 202522.82322.623+0.88%+0.22,531
433610 Jan 202522.422.82222.8+1.79%+0.4142
43359 Jan 202522.822.822.222.40.00%0.03,334
43348 Jan 2025232322.422.4-2.61%-0.6536
43337 Jan 202523.223.222.423-0.86%-0.21,735
43323 Jan 202523.223.422.423.2+1.75%+0.43,509
43312 Jan 202521.823.821.822.8+2.70%+0.62,427
433030 Dec 2024232321.622.2-3.48%-0.84,601
432927 Dec 202422.423.422.423+3.60%+0.83,347
432823 Dec 202421.622.621.622.2+2.78%+0.64,829
432720 Dec 202421.421.620.821.6+0.93%+0.21,346
432619 Dec 202421.421.62121.40.00%0.01,144
432518 Dec 20242121.620.621.4+1.90%+0.42,775
432417 Dec 2024202119.621+5.00%+1.02,202
432316 Dec 202420.220.219.420-0.99%-0.22,801
432213 Dec 202419.820.219.820.20.00%0.0312
432112 Dec 202420.620.619.820.2-1.94%-0.41,373
432011 Dec 202421.221.220.620.6-3.74%-0.82,298
431910 Dec 202421.421.620.621.40.00%0.02,308
43189 Dec 20242121.42021.4+1.90%+0.41,708
43176 Dec 2024202119.621+3.96%+0.81,813
43165 Dec 202419.220.21920.2+5.76%+1.14,859
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data HEL
On the ticker field set "d:hel", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq