H0.F - Nasdaq Water

śro, 15 kwi 2026, 15:02 CEST, NY 9:02, Londyn 14:02, Tokio 22:02, WIG20 +0.57%

Symbol np: ^SPX

Historical data: Nasdaq Water (H0.F)

14 Apr, 23:00 238.00 +9.00 (+3.93%)

More On H0.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of H0.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
1298	14 Apr 2026	238	238	238	238	+3.93%	+9.00	0	0
1297	13 Apr 2026	229	229	229	229	0.00%	0.00	0	0
1296	10 Apr 2026	229	229	229	229	0.00%	0.00	0	0
1295	9 Apr 2026	229	229	229	229	0.00%	0.00	0	0
1294	8 Apr 2026	229	229	229	229	+0.88%	+2.00	0	0
1293	7 Apr 2026	227	227	227	227	0.00%	0.00	0	0
1292	6 Apr 2026	227	227	227	227	0.00%	0.00	0	0
1291	2 Apr 2026	227	227	227	227	-8.10%	-20.00	0	0
1290	1 Apr 2026	247	247	247	247	-8.52%	-23.00	0	0
1289	31 Mar 2026	270	270	270	270	0.00%	0.00	0	0
1288	30 Mar 2026	270	270	270	270	0.00%	0.00	0	0
1287	27 Mar 2026	270	270	270	270	-3.57%	-10.00	0	0
1286	26 Mar 2026	280	280	270	280	-9.68%	-30.00	0	0
1285	25 Mar 2026	310	310	310	310	0.00%	0.00	0	0
1284	24 Mar 2026	310	310	310	310	0.00%	0.00	0	0
1283	23 Mar 2026	310	310	310	310	0.00%	0.00	0	0
1282	20 Mar 2026	310	310	310	310	0.00%	0.00	0	0
1281	19 Mar 2026	310	310	310	310	+21.57%	+55.00	0	0
1280	18 Mar 2026	255	255	255	255	0.00%	0.00	0	0
1279	17 Mar 2026	255	255	255	255	+10.87%	+25.00	0	0
1278	16 Mar 2026	230	230	230	230	0.00%	0.00	0	0
1277	13 Mar 2026	230	230	230	230	0.00%	0.00	0	0
1276	12 Mar 2026	230	230	230	230	0.00%	0.00	0	0
1275	11 Mar 2026	230	230	230	230	+11.65%	+24.00	0	0
1274	10 Mar 2026	206	206	206	206	0.00%	0.00	0	0
1273	9 Mar 2026	206	206	206	206	0.00%	0.00	0	0
1272	6 Mar 2026	206	206	206	206	0.00%	0.00	0	0
1271	5 Mar 2026	206	206	206	206	0.00%	0.00	0	0
1270	4 Mar 2026	206	206	206	206	+0.49%	+1.00	0	0
1269	3 Mar 2026	205	205	205	205	0.00%	0.00	0	0
1268	2 Mar 2026	205	205	205	205	0.00%	0.00	0	0
1267	27 Feb 2026	205	205	205	205	0.00%	0.00	0	0
1266	26 Feb 2026	205	205	205	205	0.00%	0.00	0	0
1265	25 Feb 2026	205	205	205	205	0.00%	0.00	0	0
1264	24 Feb 2026	205	205	205	205	0.00%	0.00	0	0
1263	23 Feb 2026	205	205	205	205	0.00%	0.00	0	0
1262	20 Feb 2026	205	205	205	205	0.00%	0.00	0	0
1261	19 Feb 2026	205	205	205	205	-11.26%	-26.00	0	0
1260	18 Feb 2026	231	231	231	231	+2.67%	+6.00	0	0
1259	17 Feb 2026	225	225	225	225	+9.22%	+19.00	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data H0.F

On the ticker field set "d:h0.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.