sob, 15 lut 2025, 17:04 CET, NY 11:04, Londyn 16:04, Tokio 1:04, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Global X Thematic Growth ETF Market Value (GXTG_MV.US)
14 Feb, 15:50  15.120  +0.192 (+1.29%)
More On GXTG_MV.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GXTG_MV.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
24714 Feb 202515.01215.1215.01215.12+1.29%+0.192
24613 Feb 202514.78414.92814.78414.928+1.26%+0.186
24512 Feb 202514.53814.74214.53814.742+0.70%+0.102
24411 Feb 202514.65214.65214.62514.64-1.07%-0.159
24310 Feb 202514.7914.79914.77814.799+0.71%+0.105
2427 Feb 202514.82614.82614.69414.694-0.49%-0.072
2416 Feb 202514.71914.77214.71914.766+1.01%+0.148
2405 Feb 202514.58614.62914.58614.618-7.03%-1.106
2394 Feb 202515.69115.72415.69115.724+2.42%+0.371
2383 Feb 202515.32115.35315.32115.353-2.28%-0.358
23731 Jan 202515.81815.84715.71115.711-0.74%-0.117
23630 Jan 202515.7615.8815.7615.828+1.29%+0.202
23529 Jan 202515.58715.63315.58715.626+0.33%+0.052
23428 Jan 202515.56815.57415.45115.574+0.21%+0.032
23327 Jan 202515.56115.56115.51615.542-1.48%-0.234
23224 Jan 202515.71115.83415.71115.776+0.46%+0.072
23123 Jan 202515.6215.70415.6215.704+0.62%+0.097
23022 Jan 202515.70415.70415.60715.607-0.86%-0.136
22921 Jan 202515.71115.75315.64615.743+0.67%+0.104
22817 Jan 202515.64615.70415.63915.639+0.92%+0.143
22716 Jan 202515.49615.49615.49615.496+0.26%+0.040
22615 Jan 202515.50315.50315.40315.456+1.79%+0.272
22514 Jan 202515.26215.29415.18415.184+0.64%+0.097
22413 Jan 202515.05315.08715.05315.087-0.30%-0.045
22310 Jan 202515.28815.28815.13215.132-2.31%-0.358
2228 Jan 202515.43815.4915.43815.49-0.42%-0.065
2217 Jan 202515.73715.7515.55515.555+0.80%+0.124
2203 Jan 202515.31415.43115.31415.431+1.57%+0.239
2192 Jan 202515.29715.32615.19215.192-0.10%-0.015
21831 Dec 202415.34315.34315.20715.207-0.61%-0.094
21730 Dec 202415.27215.30115.24915.301-1.67%-0.260
21627 Dec 202415.56815.56815.56115.561-0.99%-0.156
21526 Dec 202415.2115.71715.2115.717+0.20%+0.032
21424 Dec 202415.60715.68515.59815.685+0.97%+0.150
21323 Dec 202415.53515.54715.53515.535-0.19%-0.030
21220 Dec 202415.39115.63615.39115.565+0.91%+0.140
21119 Dec 202415.58115.58115.42515.425-1.77%-0.278
21018 Dec 202416.02316.03615.70315.703-2.31%-0.372
20917 Dec 202416.06816.14416.06816.075-0.04%-0.006
20816 Dec 202416.1416.15316.08116.081-0.40%-0.065
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GXTG_MV.US
On the ticker field set "d:gxtg_mv.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq