śro, 10 gru 2025, 1:02 CET, NY 19:02, Londyn 0:02, Tokio 9:02, ^SPX -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: GreenX Metals Limited (GRX)
9 Dec, 17:00  2.032  -0.004 (-0.20%)
More On GRX
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GRX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
48079 Dec 20252.0422.052.0142.032-0.20%-0.004552,184
48068 Dec 20252.072.1122.0362.036-0.20%-0.004436,202
48055 Dec 20252.0362.0482.012.04+0.39%+0.008359,896
48044 Dec 20252.0222.0482.0062.032+0.10%+0.002287,498
48033 Dec 20252.0522.0582.0122.03-2.12%-0.044502,247
48022 Dec 20252.082.112.0342.074-0.19%-0.004590,721
48011 Dec 20252.0662.1362.022.078+0.87%+0.018921,694
480028 Nov 20251.972.0681.972.06+5.97%+0.1161,213,177
479927 Nov 20251.941.9591.9291.944+0.47%+0.009194,303
479826 Nov 20251.9481.9511.9181.935+0.36%+0.007181,202
479725 Nov 20251.9741.9741.9141.928-1.63%-0.032228,057
479624 Nov 20251.9522.0481.8831.96+2.94%+0.056878,875
479521 Nov 20251.9281.9281.91.904-2.26%-0.044180,223
479420 Nov 20251.961.981.9221.948+2.53%+0.048298,288
479319 Nov 20251.9271.931.8921.9+0.11%+0.002331,874
479218 Nov 20251.921.9271.8841.898-2.11%-0.041208,864
479117 Nov 20252.0022.0081.931.939-3.24%-0.065407,193
479014 Nov 20252.0122.04222.004-0.99%-0.020393,596
478913 Nov 20252.022.0681.9962.024+0.90%+0.018375,696
478812 Nov 20252.0482.0661.9932.006-0.50%-0.010421,532
478710 Nov 20251.9482.041.922.016+3.92%+0.076560,585
47867 Nov 20251.9321.981.921.940.00%0.000359,052
47856 Nov 20251.9591.981.9321.94-1.02%-0.020201,052
47845 Nov 20251.991.991.941.96-1.80%-0.036215,409
47834 Nov 20251.922.051.8541.996+5.00%+0.095595,286
47823 Nov 20251.9281.9361.8831.901-1.40%-0.027324,694
478131 Oct 20251.91.9581.8751.928+2.34%+0.044370,958
478030 Oct 20251.9561.9561.8521.884-2.69%-0.052472,814
477929 Oct 20251.9351.9721.9241.936-0.72%-0.014464,026
477828 Oct 20252.0562.0681.9151.95-5.16%-0.106937,284
477727 Oct 20252.0142.071.9842.056+2.09%+0.042565,144
477624 Oct 20252.12.11.9962.014-1.76%-0.0361,097,532
477523 Oct 20251.872.051.8562.05+10.33%+0.1922,430,708
477422 Oct 20251.8391.871.8391.858+0.98%+0.018359,953
477321 Oct 20251.8481.8781.821.84+2.22%+0.040879,334
477220 Oct 20251.81.8481.7721.8+2.62%+0.0461,065,635
477117 Oct 20251.7621.81.7231.754-1.29%-0.023310,871
477016 Oct 20251.7671.7861.751.777+0.57%+0.010306,693
476915 Oct 20251.7681.7851.7511.767+0.86%+0.015144,935
476814 Oct 20251.7781.7781.751.752-0.57%-0.010340,528
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GRX
On the ticker field set "d:grx", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq