wto, 11 lut 2025, 0:15 CET, NY 18:15, Londyn 23:15, Tokio 8:15, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Giełda Papierów Wartościowych w Warszawie SA (GPW)
10 Feb, 17:00  43.05  +1.15 (+2.74%)
More On GPW
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GPW
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
356010 Feb 202542.1543.242.0543.05+2.74%+1.15108,265
35597 Feb 202541.64241.641.9+0.72%+0.3068,226
35586 Feb 202541.541.641.3541.6+0.36%+0.1563,924
35575 Feb 202541.241.5541.241.45+0.12%+0.0554,278
35564 Feb 202541.441.541.241.40.00%0.0047,349
35553 Feb 202541.4541.641.0541.4-0.24%-0.1051,756
355431 Jan 202541.641.641.2541.5+0.12%+0.0550,490
355330 Jan 202541.3541.741.3541.45+0.48%+0.2081,798
355229 Jan 202541.4541.5541.1541.25-0.36%-0.1526,569
355128 Jan 202541.741.841.1541.4-0.72%-0.3044,514
355027 Jan 202541.84241.3541.7-0.71%-0.3038,904
354924 Jan 202541.94241.6542+0.12%+0.0538,833
354823 Jan 202541.541.9541.541.95+1.08%+0.4526,480
354722 Jan 202541.941.941.541.5-0.95%-0.4058,267
354621 Jan 202541.241.941.1541.9+1.70%+0.7061,856
354520 Jan 202541.141.44141.2+0.61%+0.2541,285
354417 Jan 202540.7541.0540.740.95+0.86%+0.3583,790
354316 Jan 20254141.140.640.6-0.25%-0.1049,187
354215 Jan 202540.94140.740.7+0.25%+0.1064,909
354114 Jan 20254141.240.640.6-0.85%-0.3573,072
354013 Jan 202541.541.640.8540.95-1.33%-0.5550,332
353910 Jan 202541.7541.840.841.5-0.84%-0.3596,964
35389 Jan 20254242.141.141.85-0.36%-0.1559,154
35378 Jan 202542.242.2541.8542-0.59%-0.2537,144
35367 Jan 202541.342.841.342.25+3.17%+1.3096,434
35353 Jan 202540.741.340.540.95+1.36%+0.5549,578
35342 Jan 202540.540.9540.440.4-0.12%-0.0596,885
353330 Dec 202440.641.0540.3540.45+0.37%+0.1545,023
353227 Dec 202440.640.940.2540.3-0.62%-0.2532,742
353123 Dec 202440.4540.840.240.55+0.25%+0.1032,519
353020 Dec 202440.3540.639.940.45+0.12%+0.05119,540
352919 Dec 202440.6540.7540.0540.4-0.62%-0.2564,311
352818 Dec 202440.4541.0540.4540.65+0.49%+0.2045,740
352717 Dec 202441.4541.540.4540.45-1.94%-0.8070,004
352616 Dec 202441.441.541.141.25-0.12%-0.0568,692
352513 Dec 202441.954241.241.3-1.55%-0.6525,004
352412 Dec 202441.8541.9541.1541.95+1.08%+0.4558,506
352311 Dec 202442.142.2541.541.5-1.07%-0.4534,177
352210 Dec 20244242.4541.841.95-0.12%-0.0536,027
35219 Dec 202442.342.4541.842-0.47%-0.2048,734
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GPW
On the ticker field set "d:gpw", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq