GOP - Games Operators SA

pią, 13 mar 2026, 12:35 CET, NY 7:35, Londyn 11:35, Tokio 20:35, WIG20 -0.10%

Symbol np: ^SPX

Historical data: Games Operators SA (GOP)

13 Mar, 9:37 10.18 +0.32 (+3.25%)

More On GOP


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of GOP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1478	12 Mar 2026	10.18	10.2	9.86	9.86	-3.14%	-0.32	2,821
1477	11 Mar 2026	10.22	10.22	9.9	10.18	+1.39%	+0.14	14,117
1476	10 Mar 2026	10.48	10.48	10.04	10.04	-4.20%	-0.44	15,950
1475	9 Mar 2026	10.52	10.6	10.06	10.48	-0.38%	-0.04	2,774
1474	6 Mar 2026	10.5	10.52	10.2	10.52	+1.74%	+0.18	2,137
1473	5 Mar 2026	10.56	10.6	10.3	10.34	+0.19%	+0.02	1,185
1472	4 Mar 2026	10.32	10.5	10.32	10.32	+0.19%	+0.02	561
1471	3 Mar 2026	10.58	10.58	10.3	10.3	-2.65%	-0.28	2,878
1470	2 Mar 2026	10.78	10.78	10.48	10.58	-2.76%	-0.30	875
1469	27 Feb 2026	10.8	10.88	10.68	10.88	+1.68%	+0.18	339
1468	26 Feb 2026	10.66	10.7	10.5	10.7	+1.13%	+0.12	985
1467	25 Feb 2026	10.78	10.78	10.48	10.58	-1.86%	-0.20	445
1466	24 Feb 2026	10.8	10.8	10.44	10.78	+2.28%	+0.24	924
1465	23 Feb 2026	10.58	10.8	10.44	10.54	+0.76%	+0.08	1,071
1464	20 Feb 2026	10.58	10.58	10.44	10.46	-0.19%	-0.02	663
1463	19 Feb 2026	10.44	10.7	10.44	10.48	-2.96%	-0.32	2,828
1462	18 Feb 2026	10.8	10.8	10.22	10.8	+1.89%	+0.20	65
1461	17 Feb 2026	10.88	10.88	10.6	10.6	-0.93%	-0.10	1,498
1460	16 Feb 2026	10.88	10.88	10.66	10.7	-1.47%	-0.16	691
1459	13 Feb 2026	11	11	10.54	10.86	-1.63%	-0.18	2,193
1458	12 Feb 2026	11.04	11.04	11.04	11.04	0.00%	0.00	267
1457	11 Feb 2026	11.06	11.06	10.76	11.04	-0.18%	-0.02	739
1456	10 Feb 2026	10.86	11.08	10.7	11.06	+3.36%	+0.36	588
1455	9 Feb 2026	10.58	10.86	10.58	10.7	-0.74%	-0.08	734
1454	6 Feb 2026	10.64	10.78	10.5	10.78	+2.67%	+0.28	441
1453	5 Feb 2026	10.76	10.76	10.4	10.5	-2.78%	-0.30	3,386
1452	4 Feb 2026	11.2	11.2	10.64	10.8	-3.57%	-0.40	2,334
1451	3 Feb 2026	11.04	11.2	10.8	11.2	+1.45%	+0.16	1,536
1450	2 Feb 2026	10.92	11.28	10.7	11.04	-2.30%	-0.26	6,497
1449	30 Jan 2026	10.96	11.36	10.82	11.3	-0.88%	-0.10	2,192
1448	29 Jan 2026	11.98	11.98	10.84	11.4	-4.20%	-0.50	13,543
1447	28 Jan 2026	11.9	11.9	11.74	11.9	+1.71%	+0.20	463
1446	27 Jan 2026	12	12	11.7	11.7	-2.50%	-0.30	1,053
1445	26 Jan 2026	12.34	12.38	11.7	12	+1.35%	+0.16	2,409
1444	23 Jan 2026	12.22	12.22	11.8	11.84	-1.99%	-0.24	485
1443	22 Jan 2026	12.38	12.38	11.64	12.08	+0.67%	+0.08	5,101
1442	21 Jan 2026	11.9	12	11.62	12	+0.84%	+0.10	3,442
1441	20 Jan 2026	12.14	12.14	11.6	11.9	-1.82%	-0.22	3,812
1440	19 Jan 2026	11.6	12.44	11.44	12.12	+4.66%	+0.54	16,011
1439	16 Jan 2026	11.1	11.8	11.1	11.58	+2.48%	+0.28	3,397

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data GOP

On the ticker field set "d:gop", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.