GOL - Golab SA

czw, 15 maj 2025, 22:11 CEST, NY 16:11, Londyn 21:11, Tokio 5:11, ^SPX +0.41%

Symbol np: ^SPX

Historical data: Golab SA (GOL)

7 Apr, 17:15 0.16 0.00 (0.00%)

More On GOL


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of GOL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1418	7 Apr 2025	0.16	0.16	0.16	0.16	0.00%	0.00	4,500
1417	24 Apr 2024	0.16	0.16	0.16	0.16	-15.79%	-0.03	4,500
1416	6 Mar 2024	0.19	0.19	0.19	0.19	-5.00%	-0.01	2
1415	28 Feb 2024	0.2	0.2	0.2	0.2	-4.76%	-0.01	4,000
1414	21 Feb 2024	0.21	0.21	0.21	0.21	+10.53%	+0.02	3,000
1413	17 Jan 2024	0.19	0.19	0.19	0.19	-5.00%	-0.01	2,000
1412	3 Jan 2024	0.2	0.2	0.2	0.2	-9.09%	-0.02	5,000
1411	15 Nov 2023	0.22	0.22	0.22	0.22	0.00%	0.00	1,980
1410	8 Nov 2023	0.22	0.22	0.22	0.22	0.00%	0.00	1,020
1409	4 Oct 2023	0.22	0.22	0.22	0.22	+4.76%	+0.01	4,249
1408	27 Sep 2023	0.21	0.21	0.21	0.21	+23.53%	+0.04	100
1407	13 Sep 2023	0.17	0.17	0.17	0.17	+17.24%	+0.03	3,231
1406	16 Aug 2023	0.145	0.145	0.145	0.145	-17.61%	-0.03	2,550
1405	9 Aug 2023	0.176	0.176	0.176	0.176	0.00%	0.00	63,969
1404	2 Aug 2023	0.176	0.176	0.176	0.176	-23.48%	-0.05	7,500
1403	5 Jul 2023	0.23	0.23	0.23	0.23	+32.18%	+0.06	120
1402	28 Jun 2023	0.174	0.174	0.174	0.174	-24.35%	-0.06	3,500
1401	24 May 2023	0.23	0.23	0.23	0.23	0.00%	0.00	2,500
1400	17 May 2023	0.23	0.23	0.23	0.23	+3.60%	+0.01	100
1399	12 Apr 2023	0.222	0.222	0.222	0.222	+11.00%	+0.02	3,000
1398	22 Mar 2023	0.2	0.2	0.2	0.2	-20.00%	-0.05	400
1397	8 Mar 2023	0.25	0.25	0.25	0.25	+13.64%	+0.03	1,780
1396	8 Feb 2023	0.22	0.22	0.22	0.22	-12.00%	-0.03	1,520
1395	14 Dec 2022	0.25	0.25	0.25	0.25	+2.46%	+0.01	800
1394	2 Nov 2022	0.244	0.244	0.244	0.244	-13.48%	-0.04	7,050
1393	13 Jul 2022	0.282	0.282	0.282	0.282	+12.80%	+0.03	350
1392	22 Jun 2022	0.25	0.25	0.25	0.25	0.00%	0.00	400
1391	4 May 2022	0.25	0.25	0.25	0.25	+28.87%	+0.06	150
1390	23 Feb 2022	0.194	0.194	0.194	0.194	-51.01%	-0.20	3,300
1389	2 Feb 2022	0.396	0.396	0.396	0.396	+22.98%	+0.07	500
1388	19 Jan 2022	0.322	0.322	0.322	0.322	+23.85%	+0.06	7,300
1387	12 Jan 2022	0.26	0.26	0.26	0.26	0.00%	0.00	3,500
1386	5 Jan 2022	0.26	0.26	0.26	0.26	+30.00%	+0.06	200
1385	22 Dec 2021	0.2	0.2	0.2	0.2	+32.45%	+0.05	1,490
1384	15 Dec 2021	0.151	0.151	0.151	0.151	-34.91%	-0.08	7,499
1383	1 Dec 2021	0.232	0.232	0.232	0.232	-27.95%	-0.09	6,800
1382	24 Nov 2021	0.322	0.322	0.322	0.322	-10.06%	-0.04	2
1381	27 Oct 2021	0.358	0.358	0.358	0.358	+27.86%	+0.08	300
1380	13 Oct 2021	0.28	0.28	0.28	0.28	+34.62%	+0.07	3,900
1379	6 Oct 2021	0.208	0.208	0.208	0.208	-47.47%	-0.19	1,700

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data GOL

On the ticker field set "d:gol", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.