nie, 20 lip 2025, 8:58 CEST, NY 2:58, Londyn 7:58, Tokio 15:58, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Grenke AG (GLJ.DE)
18 Jul, 17:30  17.800  +0.140 (+0.79%)
More On GLJ.DE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GLJ.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
470118 Jul 202517.7617.8817.5417.8+0.79%+0.14040,528
470017 Jul 202517.7817.8617.617.66-0.79%-0.140130,529
469916 Jul 202517.218.0217.1617.8+2.65%+0.460144,336
469815 Jul 202517.2617.717.2617.34+0.58%+0.10056,944
469714 Jul 202517.217.4217.217.24-1.15%-0.20063,126
469611 Jul 202517.9817.9817.3417.44-3.11%-0.560112,358
469510 Jul 202517.61817.5218+2.86%+0.500130,452
46949 Jul 202517.1617.641717.5+2.22%+0.380112,305
46938 Jul 202516.8417.1616.717.12+2.15%+0.36081,945
46927 Jul 202516.7816.9416.7216.76-0.48%-0.08038,461
46914 Jul 202516.816.9216.516.84+0.96%+0.16093,958
46903 Jul 202516.4816.7416.216.68+5.44%+0.860148,783
46892 Jul 202515.7815.8615.6615.82+0.51%+0.08029,610
46881 Jul 202515.6216.0215.5415.74+1.29%+0.200177,952
468730 Jun 202515.815.8815.3615.54-1.27%-0.200102,245
468627 Jun 202515.215.815.215.74+4.65%+0.700118,993
468526 Jun 202514.9215.1614.8415.04+1.48%+0.220156,659
468425 Jun 202514.6214.8414.5614.82+1.23%+0.18077,183
468324 Jun 20251414.713.9614.64+6.55%+0.900123,708
468223 Jun 202513.813.913.5813.74-1.15%-0.16047,683
468120 Jun 202513.7814.1613.7813.9+1.16%+0.160118,389
468019 Jun 202513.713.8413.6213.74-0.43%-0.06059,589
467918 Jun 202513.91413.5213.8-0.86%-0.120105,245
467817 Jun 202513.914.2213.913.92-0.14%-0.02086,700
467716 Jun 202513.761413.7613.94+1.60%+0.22055,422
467613 Jun 202513.8613.9813.713.72-2.42%-0.34089,593
467512 Jun 202514.2214.414.0214.06-0.28%-0.040109,456
467411 Jun 202514.1614.4414.114.1+0.14%+0.020143,228
467310 Jun 202514.4214.514.0814.08-2.36%-0.34043,614
46729 Jun 202514.414.814.2414.42+0.28%+0.04076,876
46716 Jun 202513.8814.4213.8814.38+3.45%+0.480132,462
46705 Jun 202514.0614.113.8213.9-0.57%-0.080118,469
46694 Jun 202513.9814.2213.913.98+0.72%+0.100118,340
46683 Jun 202513.9814.0213.7413.88-0.14%-0.02065,208
46672 Jun 202513.7814.0613.7413.90.00%0.000137,151
466630 May 202514.0214.3413.913.9-1.00%-0.14079,805
466529 May 202513.914.1413.7814.04+1.89%+0.26069,526
466428 May 202513.7613.9213.5413.78+0.88%+0.120135,802
466327 May 202513.5813.6613.4413.66+0.74%+0.10066,005
466226 May 202513.213.5613.1213.56+4.79%+0.62092,705
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GLJ.DE
On the ticker field set "d:glj.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq